Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonatiu IBX Historical Data

TIBX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $0.0137
-3.23%
$-- $0
Jun 17, 2020 $0.0141
-88.59%
$-- $0
Jun 16, 2020 $0.124
+0.26%
$-- $0
Jun 11, 2020 $0.025
-6.29%
$-- $1
Jun 10, 2020 $0.0267
-5.75%
$-- $1
Jun 9, 2020 $0.0283
+0.74%
$-- $1
Jun 8, 2020 $0.141
-0.01%
$-- $1
Jun 7, 2020 $0.141
+22.61%
$-- $1
Jun 6, 2020 $0.115
+41.02%
$-- $7
May 30, 2020 $0.0122
+0.95%
$-- $1
May 29, 2020 $0.0121
+0.19%
$-- $1
May 24, 2020 $0.0755
-1.45%
$-- $0.01
May 22, 2020 $0.0615
+1.00%
$-- $0
May 21, 2020 $0.0609
-3.62%
$-- $0
May 20, 2020 $0.0139
-0.43%
$-- $3
May 19, 2020 $0.014
-7.96%
$-- $3
May 18, 2020 $0.0152
-95.30%
$-- $16
May 17, 2020 $0.323
+3.18%
$-- $6
May 16, 2020 $0.313
-6.31%
$-- $5
May 9, 2020 $1.39
-0.78%
$-- $3
May 8, 2020 $1.4
+0.03%
$-- $3
May 5, 2020 $0.288
-8.69%
$-- $0
May 4, 2020 $0.315
+45.51%
$-- $0
May 3, 2020 $0.217
-0.16%
$-- $0
May 1, 2020 $0.0132
+1.54%
$-- $0.01
Apr 30, 2020 $0.013
-84.89%
$-- $0.01
Apr 29, 2020 $0.0859
+42.40%
$-- $0
Apr 28, 2020 $0.0103
-0.99%
$-- $0
Apr 27, 2020 $0.0104
+1.32%
$-- $0
Apr 26, 2020 $0.0102
-46.24%
$-- $0
Apr 25, 2020 $0.019
+0.12%
$-- $0
Apr 24, 2020 $0.019
+1.57%
$-- $0
Apr 23, 2020 $0.0187
-65.73%
$-- $0
Apr 22, 2020 $0.0546
+3.60%
$-- $3
Apr 21, 2020 $0.0527
+1.46K%
$-- $5
Apr 20, 2020 $0.00338
-4.39%
$-- $0
Apr 19, 2020 $0.0202
+22.60%
$-- $0
Apr 18, 2020 $0.0164
-18.31%
$-- $0
Apr 17, 2020 $0.02
+78.96%
$-- $4
Apr 16, 2020 $0.0112
+4.42%
$-- $0
Apr 15, 2020 $0.0107
-97.77%
$-- $0
Apr 14, 2020 $0.479
+2.00K%
$-- $10
Apr 13, 2020 $0.0228
+65.19%
$-- $0
Apr 11, 2020 $0.00694
-66.08%
$-- $0.0001
Apr 10, 2020 $0.0204
-6.60%
$-- $1
Apr 9, 2020 $0.0219
+199.59%
$-- $9
Apr 7, 2020 $0.0401
-97.24%
$-- $0
Apr 6, 2020 $1.45
+7.37K%
$-- $31
Apr 5, 2020 $0.0194
-95.61%
$-- $1
Apr 4, 2020 $0.442
+2.12K%
$-- $7