Tonatiu IBX Historical Data

TIBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0199
-1.72%
$ -- $ 0
Apr 2, 2020 $ 0.0203
+0.32%
$ -- $ 4
Apr 1, 2020 $ 0.0202
-7.84%
$ -- $ 6
Mar 31, 2020 $ 0.022
-32.88%
$ -- $ 10
Mar 30, 2020 $ 0.0328
+92.82%
$ -- $ 1
Mar 29, 2020 $ 0.017
-4.94%
$ -- $ 2
Mar 28, 2020 $ 0.0179
-0.51%
$ -- $ 2
Mar 27, 2020 $ 0.018
-34.35%
$ -- $ 1
Mar 26, 2020 $ 0.0274
-8.15%
$ -- $ 5
Mar 25, 2020 $ 0.0298
-94.33%
$ -- $ 3
Mar 24, 2020 $ 0.526
+2.98%
$ -- $ 3
Mar 23, 2020 $ 0.511
+3.31%
$ -- $ 3
Mar 17, 2020 $ 0.124
+31.98%
$ -- $ 0
Mar 16, 2020 $ 0.0939
+0.63%
$ -- $ 0.01
Mar 14, 2020 $ 0.0054
+41.27%
$ -- $ 0.1
Mar 13, 2020 $ 0.00381
+73.88%
$ -- $ 0
Mar 12, 2020 $ 0.00219
-94.05%
$ -- $ 0
Mar 11, 2020 $ 0.0368
+5.66%
$ -- $ 0
Mar 10, 2020 $ 0.0348
-62.65%
$ -- $ 0
Mar 3, 2020 $ 4.35
-2.19%
$ -- $ 8
Mar 2, 2020 $ 4.45
+946.14%
$ -- $ 8
Mar 1, 2020 $ 0.426
+0.54%
$ -- $ 0.1
Feb 29, 2020 $ 0.337
+1,567.74%
$ -- $ 0.01
Feb 28, 2020 $ 0.0202
-80.37%
$ -- $ 0
Feb 27, 2020 $ 0.103
+26.71%
$ -- $ 0.1
Feb 26, 2020 $ 0.0811
+33.98%
$ -- $ 0.1
Feb 25, 2020 $ 0.0606
+237.72%
$ -- $ 1
Feb 24, 2020 $ 0.018
-67.66%
$ -- $ 0.1
Feb 23, 2020 $ 0.0555
+228.86%
$ -- $ 0
Feb 22, 2020 $ 0.0176
-96.33%
$ -- $ 1
Feb 21, 2020 $ 0.48
+219.24%
$ -- $ 0
Feb 20, 2020 $ 0.15
+577.37%
$ -- $ 0.001
Feb 19, 2020 $ 0.0222
+77.66%
$ -- $ 0
Feb 18, 2020 $ 0.0125
-8.05%
$ -- $ 0.1
Feb 17, 2020 $ 0.0136
+8.59%
$ -- $ 0
Feb 16, 2020 $ 0.0125
-38.46%
$ -- $ 0
Feb 15, 2020 $ 0.0204
-47.21%
$ -- $ 0.1
Feb 14, 2020 $ 0.0386
-79.34%
$ -- $ 0
Feb 13, 2020 $ 0.187
+1,262.43%
$ -- $ 0
Feb 12, 2020 $ 0.0137
-94.96%
$ -- $ 0
Feb 11, 2020 $ 0.272
+781.22%
$ -- $ 0.01
Feb 10, 2020 $ 0.0309
-86.22%
$ -- $ 0
Feb 9, 2020 $ 0.224
+15.13%
$ -- $ 6
Feb 8, 2020 $ 0.195
-39.03%
$ -- $ 0.1
Feb 7, 2020 $ 0.319
-12.31%
$ -- $ 0
Feb 6, 2020 $ 0.364
+11.13%
$ -- $ 0
Feb 5, 2020 $ 0.328
+1,911.21%
$ -- $ 0
Feb 4, 2020 $ 0.0163
-85.97%
$ -- $ 0
Feb 3, 2020 $ 0.124
+28.01%
$ -- $ 0
Feb 2, 2020 $ 0.0968
+46.09%
$ -- $ 5