Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000149
+0.00%
$ 14,773 $ 1,273
Yesterday $ 0.0000149
+43.67%
$ 14,773 $ 1,273
May 4, 2026 $ 0.0₅95
+0.00%
$ -- $ 1,156
May 3, 2026 $ 0.0₅953
+5.71%
$ 9,476 $ 1,154
Apr 25, 2026 $ 0.0000112
+0.00%
$ 11,107 $ 77
Apr 21, 2026 $ 0.000012
+0.00%
$ -- $ 209
Apr 19, 2026 $ 0.0000129
+0.00%
$ -- $ 70
Apr 17, 2026 $ 0.0000138
+6.09%
$ -- $ 314
Apr 16, 2026 $ 0.0000129
-2.85%
$ -- $ 168
Apr 11, 2026 $ 0.0000133
-0.66%
$ -- $ 177
Apr 8, 2026 $ 0.0000114
-5.79%
$ -- $ 274
Apr 7, 2026 $ 0.0000124
+3.24%
$ 12,293 $ 161
Apr 6, 2026 $ 0.0000126
+0.00%
$ 12,530 $ 73
Apr 4, 2026 $ 0.0000142
-21.63%
$ 14,171 $ 2,956
Apr 3, 2026 $ 0.0000114
+0.00%
$ 11,380 $ 83
Apr 2, 2026 $ 0.0₅636
-0.51%
$ 6,328 $ 427
Mar 31, 2026 $ 0.0₅706
-8.85%
$ -- $ 449
Mar 30, 2026 $ 0.0₅816
+0.92%
$ -- $ 249
Mar 29, 2026 $ 0.0₅653
-0.05%
$ -- $ 324
Mar 28, 2026 $ 0.0₅543
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₅605
-0.25%
$ -- $ 13
Mar 22, 2026 $ 0.0₅581
-12.66%
$ -- $ 286
Mar 21, 2026 $ 0.0₅713
-0.97%
$ -- $ 837
Mar 20, 2026 $ 0.0₅709
-0.01%
$ 7,049 $ 982
Mar 18, 2026 $ 0.0₅852
-7.31%
$ 8,478 $ 173
Mar 16, 2026 $ 0.0₅968
+0.00%
$ -- $ 101
Mar 7, 2026 $ 0.0₅914
+0.00%
$ -- $ 345
Mar 6, 2026 $ 0.0000106
-3.03%
$ 10,511 $ 335
Mar 5, 2026 $ 0.0000121
-32.28%
$ 12,061 $ 623
Feb 28, 2026 $ 0.0000223
+0.00%
$ -- $ 122
Feb 27, 2026 $ 0.0000226
+0.00%
$ -- $ 107
Feb 23, 2026 $ 0.0000248
+0.00%
$ -- $ 23
Download