Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000149
+0.00%
$ 14,773 $ 1,273
Yesterday, at 11 PM $ 0.0000149
-0.09%
$ 14,773 $ 1,273
Yesterday, at 10 PM $ 0.0000148
+10.56%
$ 14,741 $ 1,207
Yesterday, at 7 AM $ 0.0000107
+1.94%
$ 10,667 $ 115
Yesterday, at 6 AM $ 0.0000104
+0.31%
$ 10,315 $ 72
May 4, 12 AM $ 0.0₅95
+0.00%
$ 9,447 $ 1,156
May 3, 11 PM $ 0.0₅953
-4.82%
$ 9,476 $ 1,154
May 3, 6 PM $ 0.0₅863
-4.28%
$ 8,580 $ 346
Apr 25, 9 PM $ 0.0000112
+0.00%
$ -- $ 77
Apr 21, 3 AM $ 0.000012
+0.00%
$ 11,943 $ 209
Apr 19, 1 AM $ 0.0000129
+0.00%
$ 12,787 $ 70
Apr 17, 4 PM $ 0.0000138
+0.00%
$ 13,682 $ 314
Apr 17, 3 PM $ 0.0000131
+0.66%
$ 12,983 $ 312
Apr 16, 3 PM $ 0.0000129
+0.00%
$ 12,823 $ 168
Apr 16, 9 AM $ 0.0000133
+0.00%
$ 13,199 $ 94
Apr 11, 3 PM $ 0.0000133
-0.66%
$ 13,204 $ 177
Apr 8, 2 PM $ 0.0000114
+0.00%
$ 11,357 $ 274
Apr 8, 1 PM $ 0.0000121
+0.00%
$ 12,055 $ 224
Apr 7, 11 PM $ 0.0000124
-1.70%
$ 12,293 $ 161
Apr 7, 7 PM $ 0.000012
+0.00%
$ 11,908 $ 92
Apr 6, 8 PM $ 0.0000126
+0.00%
$ -- $ 73
Apr 4, 11 PM $ 0.0000142
-1.11%
$ 14,171 $ 2,956
Apr 4, 4 PM $ 0.0000143
-1.39%
$ 14,213 $ 2,943
Apr 4, 2 PM $ 0.0000158
-4.81%
$ 15,692 $ 2,974
Apr 4, 1 PM $ 0.0000166
-4.51%
$ 16,544 $ 2,987
Apr 4, 11 AM $ 0.0000148
+0.00%
$ 14,761 $ 2,347
Apr 4, 9 AM $ 0.0000175
+0.00%
$ 17,381 $ 679
Apr 4, 8 AM $ 0.0000177
-2.67%
$ 17,599 $ 491
Apr 3, 11 PM $ 0.0000114
+0.00%
$ 11,380 $ 83
Apr 2, 8 PM $ 0.0₅636
-0.51%
$ 6,328 $ 427
Mar 31, 8 AM $ 0.0₅706
-8.53%
$ 7,026 $ 449
Mar 31, 7 AM $ 0.0₅772
-0.38%
$ 7,679 $ 202
Mar 30, 5 PM $ 0.0₅816
+0.00%
$ 8,116 $ 249
Mar 30, 2 PM $ 0.0₅808
+0.00%
$ 8,042 $ 351
Mar 29, 4 PM $ 0.0₅653
-0.05%
$ 6,499 $ 324
Mar 28, 2 AM $ 0.0₅543
+0.00%
$ 5,397 $ 0
Mar 24, 10 AM $ 0.0₅605
+0.00%
$ -- $ 13
Mar 24, 9 AM $ 0.0₅604
-0.43%
$ 6,012 $ 13
Mar 22, 9 AM $ 0.0₅581
-12.66%
$ 5,778 $ 286
Mar 21, 1 PM $ 0.0₅713
-0.97%
$ 7,095 $ 837
Mar 20, 7 PM $ 0.0₅709
-2.88%
$ 7,049 $ 982
Mar 20, 6 PM $ 0.0₅739
+4.26%
$ 7,350 $ 353
Mar 18, 10 PM $ 0.0₅852
-7.31%
$ 8,478 $ 173
Mar 16, 5 PM $ 0.0₅968
+0.00%
$ 9,634 $ 101
Mar 7, 1 PM $ 0.0₅914
+0.00%
$ 9,088 $ 345
Mar 6, 9 PM $ 0.0000106
+0.00%
$ 10,511 $ 335
Mar 6, 5 PM $ 0.0000108
-0.97%
$ 10,733 $ 62
Mar 5, 7 PM $ 0.0000121
+0.00%
$ 12,061 $ 623
Mar 5, 12 PM $ 0.0000132
+0.00%
$ 13,091 $ 567
Mar 5, 11 AM $ 0.0000135
-8.25%
$ 13,401 $ 532
Download