tamagoyaki Historical Data

TAMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅514
+0.00%
$ 5,136 $ 893
Today, at 9 AM $ 0.0₅514
+0.00%
$ 5,136 $ 893
Today, at 5 AM $ 0.0₅515
+0.00%
$ 5,148 $ 965
Today, at 1 AM $ 0.0₅524
+5.51%
$ 5,238 $ 963
Yesterday, at 6 PM $ 0.0₅431
+0.00%
$ 4,313 $ 704
Yesterday, at 4 PM $ 0.0₅439
-4.91%
$ 4,385 $ 657
Yesterday, at 3 PM $ 0.0₅467
-0.64%
$ 4,673 $ 727
Yesterday, at 2 PM $ 0.0₅533
-13.17%
$ 5,328 $ 273
Yesterday, at 5 AM $ 0.0₅649
+0.00%
$ 6,485 $ 1,008
Yesterday, at 3 AM $ 0.0₅662
+0.00%
$ 6,617 $ 1,273
Yesterday, at 12 AM $ 0.0₅667
+0.23%
$ 6,665 $ 1,640
Jul 21, 11 PM $ 0.0₅663
+0.00%
$ 6,626 $ 1,693
Jul 21, 7 PM $ 0.0₅663
-0.26%
$ 6,632 $ 1,775
Jul 21, 4 PM $ 0.0₅675
+0.00%
$ 6,746 $ 1,782
Jul 21, 3 PM $ 0.0₅707
-6.14%
$ 7,064 $ 1,791
Jul 21, 2 PM $ 0.0₅749
+25.40%
$ 7,488 $ 2,119
Jul 21, 1 PM $ 0.0₅592
+40.17%
$ 5,921 $ 1,517
Jul 21, 11 AM $ 0.0₅443
+0.00%
$ 4,432 $ 867
Jul 21, 8 AM $ 0.0₅47
+0.00%
$ 4,701 $ 847
Jul 21, 4 AM $ 0.0₅468
+0.00%
$ 4,681 $ 856
Jul 21, 3 AM $ 0.0₅544
+0.00%
$ 5,437 $ 778
Jul 21, 2 AM $ 0.0₅543
+12.06%
$ 5,431 $ 774
Jul 21, 12 AM $ 0.0₅424
+0.00%
$ 4,236 $ 377
Jul 20, 11 PM $ 0.0₅436
+0.00%
$ 4,363 $ 344
Jul 20, 9 PM $ 0.0₅446
+0.00%
$ 4,463 $ 334
Jul 20, 8 PM $ 0.0₅453
+0.00%
$ 4,528 $ 374
Jul 20, 7 PM $ 0.0₅454
+0.00%
$ 4,537 $ 367
Jul 20, 3 PM $ 0.0₅451
+0.00%
$ 4,511 $ 364
Jul 20, 2 PM $ 0.0₅531
+0.00%
$ 5,304 $ 226
Jul 20, 1 PM $ 0.0₅517
-2.31%
$ 5,172 $ 210
Jul 20, 12 PM $ 0.0₅552
+0.00%
$ 5,518 $ 135
Jul 20, 5 AM $ 0.0₅467
-1.30%
$ 4,666 $ 220
Jul 19, 11 PM $ 0.0₅475
+0.00%
$ 4,753 $ 263
Jul 19, 9 PM $ 0.0₅481
-2.59%
$ 4,809 $ 276
Jul 19, 8 PM $ 0.0₅498
+0.00%
$ 4,979 $ 239
Jul 19, 3 PM $ 0.0₅514
+0.00%
$ 5,141 $ 539
Jul 19, 12 PM $ 0.0₅477
-1.55%
$ 4,769 $ 518
Jul 19, 5 AM $ 0.0₅486
+0.34%
$ 4,856 $ 953
Jul 19, 4 AM $ 0.0₅488
-0.28%
$ 4,879 $ 989
Jul 19, 3 AM $ 0.0₅485
+3.22%
$ 4,852 $ 1,178
Jul 19, 2 AM $ 0.0₅454
+0.00%
$ 4,541 $ 1,202
Jul 19, 12 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1,672
Jul 18, 11 PM $ 0.0₅457
+0.00%
$ 4,571 $ 1,778
Jul 18, 10 PM $ 0.0₅465
+0.00%
$ 4,647 $ 1,787
Jul 18, 7 PM $ 0.0₅464
-7.72%
$ 4,640 $ 2,254
Jul 18, 6 PM $ 0.0₅548
+0.01%
$ 5,480 $ 2,593
Jul 18, 4 PM $ 0.0₅521
-4.43%
$ 5,209 $ 2,668
Jul 18, 1 PM $ 0.0₅582
-0.79%
$ 5,819 $ 8,373
Jul 18, 12 PM $ 0.0₅592
-2.70%
$ 5,915 $ 10,751
Jul 18, 8 AM $ 0.0₅632
-4.09%
$ 6,319 $ 18,056
Download