tamagoyaki Historical Data

TAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0₅706
+18.51%
$ 7,053 $ 20,026
Jul 18, 6 AM $ 0.0₅566
+1.69%
$ 5,662 $ 15,952
Jul 18, 5 AM $ 0.0₅559
+6.57%
$ 5,590 $ 15,726
Jul 18, 4 AM $ 0.0₅533
-3.05%
$ 5,326 $ 14,885
Jul 18, 3 AM $ 0.0₅452
+0.00%
$ 4,514 $ 12,435
Jul 18, 2 AM $ 0.0₅487
-1.89%
$ 4,866 $ 13,308
Jul 18, 1 AM $ 0.0₅475
-8.61%
$ 4,752 $ 12,804
Jul 18, 12 AM $ 0.0₅522
-4.32%
$ 5,223 $ 14,023
Jul 17, 11 PM $ 0.0₅6
+0.00%
$ 5,999 $ 15,609
Jul 17, 10 PM $ 0.0₅591
+0.00%
$ 5,904 $ 15,356
Jul 17, 9 PM $ 0.0₅595
-9.31%
$ 5,948 $ 15,459
Jul 17, 8 PM $ 0.0₅66
+19.57%
$ 6,599 $ 16,993
Jul 17, 7 PM $ 0.0₅631
-2.33%
$ 6,306 $ 15,787
Jul 17, 6 PM $ 0.0₅68
+11.40%
$ 6,794 $ 16,817
Jul 17, 5 PM $ 0.0₅612
-1.25%
$ 6,121 $ 14,931
Jul 17, 4 PM $ 0.0₅617
-18.13%
$ 6,170 $ 14,955
Jul 17, 3 PM $ 0.0₅742
-15.86%
$ 7,414 $ 17,374
Jul 17, 2 PM $ 0.0₅885
-17.68%
$ 8,842 $ 19,998
Jul 17, 1 PM $ 0.0₅889
-16.34%
$ 8,891 $ 13,598
Jul 17, 12 PM $ 0.0₅984
+38.11%
$ 9,841 $ 11,074
Jul 17, 11 AM $ 0.0₅722
+128.16%
$ 7,222 $ 1,138
Jul 16, 10 PM $ 0.0₅298
-0.69%
$ 2,983 $ 118
Jul 16, 8 PM $ 0.0₅299
+0.00%
$ 2,990 $ 113
Jul 16, 8 AM $ 0.0₅333
+0.00%
$ 3,331 $ 62
Jul 16, 1 AM $ 0.0₅338
-0.77%
$ 3,377 $ 243
Jul 15, 5 PM $ 0.0₅349
+0.00%
$ 3,487 $ 233
Jul 15, 9 AM $ 0.0₅36
+0.00%
$ 3,596 $ 267
Jul 15, 5 AM $ 0.0₅365
+0.00%
$ 3,649 $ 258
Jul 15, 4 AM $ 0.0₅37
+0.00%
$ 3,696 $ 249
Jul 15, 3 AM $ 0.0₅374
+0.42%
$ 3,739 $ 394
Jul 15, 2 AM $ 0.0₅386
-10.16%
$ 3,863 $ 360
Jul 14, 8 PM $ 0.0₅431
+0.00%
$ 4,311 $ 284
Jul 14, 5 PM $ 0.0₅432
+0.00%
$ 4,323 $ 281
Jul 14, 4 PM $ 0.0₅416
+0.00%
$ 4,158 $ 266
Jul 14, 2 PM $ 0.0₅418
+0.00%
$ 4,176 $ 257
Jul 14, 11 AM $ 0.0₅411
+0.00%
$ 4,108 $ 214
Jul 14, 10 AM $ 0.0₅406
+0.00%
$ 4,062 $ 204
Jul 14, 9 AM $ 0.0₅403
+0.00%
$ 4,028 $ 193
Jul 14, 3 AM $ 0.0₅375
+10.71%
$ 3,751 $ 145
Jul 14, 1 AM $ 0.0₅346
+0.00%
$ 3,460 $ 9
Jul 13, 4 AM $ 0.0₅326
+0.00%
$ 3,259 $ 139
Jul 12, 7 PM $ 0.0₅35
+0.00%
$ 3,503 $ 96
Jul 12, 6 PM $ 0.0₅355
+0.00%
$ 3,551 $ 82
Jul 12, 11 AM $ 0.0₅377
+0.00%
$ 3,768 $ 43
Jul 12, 4 AM $ 0.0₅378
+0.00%
$ 3,780 $ 66
Jul 12, 3 AM $ 0.0₅38
+0.00%
$ 3,801 $ 60
Jul 11, 12 PM $ 0.0₅388
+0.00%
$ 3,876 $ 90
Jul 11, 11 AM $ 0.0₅366
+0.00%
$ 3,656 $ 116
Jul 11, 6 AM $ 0.0₅373
+0.00%
$ 3,727 $ 134
Jul 10, 11 PM $ 0.0₅367
+0.00%
$ 3,667 $ 175