tamagoyaki Historical Data

TAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₅368
-1.18%
$ 3,678 $ 175
Jul 10, 8 PM $ 0.0₅377
+0.00%
$ 3,764 $ 149
Jul 10, 1 PM $ 0.0₅382
+0.00%
$ 3,814 $ 247
Jul 10, 11 AM $ 0.0₅405
+0.00%
$ 4,047 $ 212
Jul 10, 9 AM $ 0.0₅396
+0.00%
$ 3,961 $ 191
Jul 10, 7 AM $ 0.0₅381
+0.00%
$ 3,811 $ 183
Jul 10, 4 AM $ 0.0₅389
+0.00%
$ 3,887 $ 179
Jul 10, 2 AM $ 0.0₅392
+0.00%
$ 3,919 $ 177
Jul 10, 1 AM $ 0.0₅396
+0.00%
$ 3,955 $ 253
Jul 9, 7 PM $ 0.0₅398
-0.49%
$ 3,974 $ 413
Jul 9, 6 PM $ 0.0₅417
+0.00%
$ 4,169 $ 399
Jul 9, 2 PM $ 0.0₅431
+0.00%
$ 4,304 $ 417
Jul 9, 12 PM $ 0.0₅43
-0.86%
$ 4,303 $ 433
Jul 9, 10 AM $ 0.0₅438
-0.73%
$ 4,378 $ 526
Jul 9, 9 AM $ 0.0₅441
+0.00%
$ 4,411 $ 619
Jul 9, 7 AM $ 0.0₅445
+0.00%
$ 4,445 $ 675
Jul 9, 5 AM $ 0.0₅44
+0.00%
$ 4,400 $ 960
Jul 9, 4 AM $ 0.0₅438
+0.00%
$ 4,380 $ 1,024
Jul 9, 2 AM $ 0.0₅458
+0.00%
$ 4,573 $ 1,372
Jul 9, 1 AM $ 0.0₅459
+0.00%
$ 4,586 $ 1,385
Jul 9, 12 AM $ 0.0₅518
-0.31%
$ 5,179 $ 1,434
Jul 8, 8 PM $ 0.0₅53
-1.13%
$ 5,300 $ 2,851
Jul 8, 7 PM $ 0.0₅537
+0.00%
$ 5,368 $ 3,673
Jul 8, 6 PM $ 0.0₅547
+0.00%
$ 5,464 $ 3,763
Jul 8, 5 PM $ 0.0₅553
+0.00%
$ 5,532 $ 4,608
Jul 8, 4 PM $ 0.0₅526
+0.00%
$ 5,262 $ 5,212
Jul 8, 1 PM $ 0.0₅443
+0.78%
$ 4,426 $ 5,273
Jul 8, 12 PM $ 0.0₅435
-2.36%
$ 4,345 $ 5,405
Jul 8, 11 AM $ 0.0₅464
-2.70%
$ 4,640 $ 6,015
Jul 8, 10 AM $ 0.0₅507
+0.00%
$ 5,066 $ 7,089
Jul 8, 9 AM $ 0.0₅511
-2.98%
$ 5,110 $ 7,351
Jul 8, 8 AM $ 0.0₅477
-1.94%
$ 4,770 $ 7,640
Jul 8, 7 AM $ 0.0₅513
-15.38%
$ 5,124 $ 8,628
Jul 8, 5 AM $ 0.0₅548
+7.17%
$ 5,478 $ 10,558
Jul 8, 4 AM $ 0.0₅548
+1.44%
$ 5,474 $ 11,487
Jul 8, 3 AM $ 0.0₅541
-12.09%
$ 5,409 $ 13,164
Jul 8, 2 AM $ 0.0₅615
-12.37%
$ 6,147 $ 18,052
Jul 8, 1 AM $ 0.0₅715
-2.66%
$ 7,147 $ 23,461
Jul 8, 12 AM $ 0.0₅777
-5.97%
$ 7,765 $ 28,393
Jul 7, 11 PM $ 0.0₅713
+12.81%
$ 7,132 $ 34,281
Jul 7, 10 PM $ 0.0₅673
-2.38%
$ 6,723 $ 38,323
Jul 7, 9 PM $ 0.0₅692
-21.90%
$ 6,919 $ 39,261
Jul 7, 8 PM $ 0.0₅888
-13.79%
$ 8,876 $ 49,863
Jul 7, 7 PM $ 0.0₅934
+17.74%
$ 9,341 $ 52,172
Jul 7, 6 PM $ 0.0₅787
-29.80%
$ 7,862 $ 42,927
Jul 7, 5 PM $ 0.0000116
-25.39%
$ 11,623 $ 61,796
Jul 7, 4 PM $ 0.0000156
-2.41%
$ 15,587 $ 80,529
Jul 7, 3 PM $ 0.0000132
-9.83%
$ 13,230 $ 67,362
Jul 7, 2 PM $ 0.0000143
+13.41%
$ 14,280 $ 71,555
Jul 7, 1 PM $ 0.0000126
-33.93%
$ 12,586 $ 62,411