tamagoyaki Historical Data

TAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000194
-6.08%
$ 19,424 $ 94,902
Jul 7, 11 AM $ 0.0000184
-0.40%
$ 18,384 $ 88,595
Jul 7, 10 AM $ 0.0000186
+12.38%
$ 18,598 $ 88,706
Jul 7, 9 AM $ 0.0000167
+1.14%
$ 16,715 $ 77,882
Jul 7, 8 AM $ 0.0000165
+17.03%
$ 16,482 $ 75,185
Jul 7, 7 AM $ 0.0000145
-22.69%
$ 14,466 $ 63,488
Jul 7, 6 AM $ 0.0000181
+14.60%
$ 18,104 $ 78,001
Jul 7, 5 AM $ 0.0000159
-19.10%
$ 15,845 $ 66,337
Jul 7, 4 AM $ 0.0000187
-47.29%
$ 18,686 $ 73,386
Jul 7, 3 AM $ 0.0000282
+30.88%
$ 28,176 $ 99,935
Jul 7, 2 AM $ 0.0000214
+1.86%
$ 21,352 $ 64,544
Jul 7, 1 AM $ 0.000021
+26.37%
$ 20,983 $ 59,275
Jul 7, 12 AM $ 0.0000143
+129.21%
$ 14,262 $ 33,210
Jul 6, 11 PM $ 0.0₅488
+19.73%
$ 4,874 $ 6,954
Download