IMGPROXY github.com/imgproxy/IMGPROXY Historical Data

IMGPROXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0₅312
+0.00%
$3,119 $551
Jul 9, 11 PM $0.0₅343
+0.00%
$3,426 $463
Jul 9, 9 PM $0.0₅362
+0.00%
$3,621 $377
Jul 9, 5 PM $0.0₅33
+0.00%
$3,300 $346
Jul 9, 12 PM $0.0₅292
+0.00%
$2,921 $252
Jul 9, 11 AM $0.0₅272
+0.00%
$2,718 $181
Jul 9, 9 AM $0.0₅291
+0.00%
$2,912 $221
Jul 8, 7 PM $0.182
+0.00%
$182.17 million $36.36 million
Jul 8, 2 PM $0.2
+0.00%
$200.42 million $45.34 million
Jul 8, 10 AM $0.198
+0.00%
$198.31 million $37.56 million
Jul 8, 9 AM $0.18
+0.00%
$180.4 million $33.27 million
Jul 8, 4 AM $0.187
-7.07%
$186.54 million $28.46 million
Jul 8, 1 AM $0.21
+0.00%
$209.86 million $18.71 million
Jul 8, 12 AM $0.197
+0.00%
$196.6 million $13.71 million
Jul 7, 10 PM $0.183
+0.00%
$182.54 million $17.35 million
Jul 7, 5 PM $0.195
+0.00%
$195.5 million $17.93 million
Jul 7, 5 AM $0.175
+0.00%
$174.77 million $79.46 million
Jul 6, 11 PM $0.178
+0.00%
$178.33 million $79.27 million
Jul 6, 6 PM $0.193
+0.00%
$193.4 million $87.98 million
Jul 6, 5 PM $0.216
+0.00%
$216.19 million $80.77 million
Jul 6, 2 PM $0.235
+0.00%
$235.21 million $70.95 million
Jul 6, 10 AM $0.193
-7.21%
$192.78 million $72.41 million
Jul 6, 7 AM $0.208
+0.00%
$207.55 million $47.41 million
Jul 6, 6 AM $0.227
+0.00%
$226.59 million $40.84 million
Jul 5, 10 PM $0.202
+0.00%
$201.51 million $28.26 million
Jul 2, 2 AM $0.15
+0.00%
$149.87 million $10.07 million
Jun 24, 4 AM $0.0709
+0.00%
$70.89 million $5.97 million
Jun 21, 11 PM $0.0633
+0.00%
$63.31 million $4.04 million
Jun 20, 9 AM $0.0553
+0.00%
$55.33 million $8.08 million
Jun 19, 9 AM $0.0505
+0.00%
$50.48 million $5.59 million
Jun 19, 5 AM $0.0502
+0.00%
$50.2 million $5.1 million
Jun 14, 3 AM $0.0266
+0.00%
$26.58 million $1.53 million
Jun 13, 10 AM $0.0232
+0.00%
$23.18 million $504,820
Jun 1, 10 PM $0.00894
+0.00%
$8.94 million $1.1 million
May 28, 7 PM $0.0077
+0.00%
$7.7 million $310,259
May 11, 5 PM $0.00171
+0.00%
$1.71 million $357,842
May 11, 10 AM $0.0017
+0.00%
$1.7 million $329,933
May 10, 5 AM $0.00111
+0.00%
$-- $242,302
May 10, 4 AM $0.00114
+0.00%
$1.14 million $225,935
May 9, 10 AM $0.00107
+0.00%
$1.07 million $154,431
May 9, 9 AM $0.000962
+0.00%
$962,008 $108,178
May 2, 6 PM $0.000516
+0.00%
$516,361 $48,792
May 1, 5 AM $0.000504
+0.00%
$504,088 $59,625
Apr 30, 5 AM $0.000363
+0.00%
$362,803 $38,482
Apr 25, 12 AM $0.000253
+0.00%
$252,909 $24,445
Apr 21, 9 AM $0.000203
+0.00%
$202,966 $20,020
Apr 21, 8 AM $0.000202
+0.00%
$202,319 $19,896
Apr 18, 4 AM $0.00015
+0.00%
$149,518 $14,985
Apr 12, 12 AM $0.0000976
+0.00%
$97,569 $12,092
Apr 11, 8 AM $0.0000912
+0.00%
$91,184 $8,962