IMGPROXY github.com/imgproxy/IMGPROXY Historical Data

IMGPROXY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₅58
+0.74%
$ 5,805 $ 71,758
Oct 28, 7 PM $ 0.0₅604
+0.00%
$ 6,043 $ 72,122
Oct 28, 5 PM $ 0.0₅578
+0.97%
$ 5,779 $ 72,428
Oct 28, 4 PM $ 0.0₅627
+5.60%
$ 6,270 $ 71,245
Oct 28, 3 PM $ 0.0₅577
-5.53%
$ 5,774 $ 71,958
Oct 28, 1 PM $ 0.0₅589
+0.00%
$ 5,894 $ 71,644
Oct 28, 11 AM $ 0.0₅594
-8.78%
$ 5,939 $ 71,697
Oct 28, 10 AM $ 0.0₅604
+2.58%
$ 6,043 $ 70,775
Oct 28, 8 AM $ 0.0₅586
+0.00%
$ 5,864 $ 70,943
Oct 28, 7 AM $ 0.0₅613
+5.73%
$ 6,132 $ 70,745
Oct 28, 6 AM $ 0.0₅59
+2.83%
$ 5,897 $ 69,942
Oct 28, 5 AM $ 0.0₅594
+3.87%
$ 5,939 $ 68,744
Oct 28, 4 AM $ 0.0₅606
+2.67%
$ 6,057 $ 67,953
Oct 28, 3 AM $ 0.0₅594
-2.82%
$ 5,938 $ 69,987
Oct 28, 2 AM $ 0.0₅591
+1.14%
$ 5,913 $ 69,454
Oct 28, 1 AM $ 0.0₅592
-0.05%
$ 5,923 $ 68,646
Oct 28, 12 AM $ 0.0₅643
+9.99%
$ 6,432 $ 68,742
Oct 27, 11 PM $ 0.0₅621
-1.55%
$ 6,205 $ 67,786
Oct 27, 10 PM $ 0.0₅584
-5.43%
$ 5,840 $ 66,891
Oct 27, 9 PM $ 0.0₅603
+3.24%
$ 5,766 $ 67,355
Oct 27, 8 PM $ 0.0₅649
+10.84%
$ 6,493 $ 65,730
Oct 27, 7 PM $ 0.0₅626
+0.00%
$ 6,262 $ 64,999
Oct 27, 6 PM $ 0.0₅604
+4.40%
$ 6,037 $ 64,087
Oct 27, 5 PM $ 0.0₅618
+7.00%
$ 6,185 $ 62,989
Oct 27, 4 PM $ 0.0₅59
+1.59%
$ 5,904 $ 62,774
Oct 27, 3 PM $ 0.0₅587
-2.39%
$ 5,873 $ 62,735
Oct 27, 2 PM $ 0.0₅578
-0.52%
$ 5,777 $ 62,779
Oct 27, 1 PM $ 0.0₅634
+1.61%
$ 6,340 $ 60,385
Oct 27, 12 PM $ 0.0₅589
-0.07%
$ 5,886 $ 61,604
Oct 27, 11 AM $ 0.0₅588
-8.25%
$ 5,882 $ 60,654
Oct 27, 10 AM $ 0.0₅583
-0.58%
$ 5,827 $ 61,421
Oct 27, 9 AM $ 0.0₅586
-0.71%
$ 5,863 $ 60,118
Oct 27, 8 AM $ 0.0₅649
+11.06%
$ 6,491 $ 59,720
Oct 27, 7 AM $ 0.0₅648
+6.91%
$ 6,483 $ 58,608
Oct 27, 6 AM $ 0.0₅58
-1.88%
$ 5,802 $ 57,885
Oct 27, 3 AM $ 0.0₅617
+5.39%
$ 6,169 $ 57,215
Oct 27, 2 AM $ 0.0₅587
-2.32%
$ 5,875 $ 57,877
Oct 27, 1 AM $ 0.0₅588
+0.47%
$ 6,191 $ 58,809
Oct 26, 11 PM $ 0.0₅622
-0.25%
$ 6,217 $ 56,800
Oct 26, 10 PM $ 0.0₅585
-3.18%
$ 5,853 $ 56,818
Oct 26, 9 PM $ 0.0₅577
-0.06%
$ 5,768 $ 56,131
Oct 26, 8 PM $ 0.0₅601
+4.80%
$ 6,005 $ 55,195
Oct 26, 7 PM $ 0.0₅627
+9.00%
$ 6,266 $ 54,254
Oct 26, 6 PM $ 0.0₅626
+0.00%
$ 6,261 $ 53,669
Oct 26, 5 PM $ 0.0₅614
+0.00%
$ 6,137 $ 52,753
Oct 26, 3 PM $ 0.0₅62
+6.39%
$ 6,199 $ 53,678
Oct 26, 2 PM $ 0.0₅631
+0.12%
$ 6,307 $ 53,107
Oct 26, 1 PM $ 0.0₅608
+6.10%
$ 6,082 $ 52,264
Oct 26, 12 PM $ 0.0₅583
-2.75%
$ 5,826 $ 50,989
Oct 26, 11 AM $ 0.0₅568
+0.70%
$ 5,681 $ 49,852