IMGPROXY github.com/imgproxy/IMGPROXY Historical Data

IMGPROXY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0553
+0.00%
$ -- $ 8.08 million
Today, at 9 AM $ 0.0553
+0.00%
$ 55.33 million $ 8.08 million
Yesterday, at 9 AM $ 0.0505
+0.00%
$ 50.48 million $ 5.59 million
Yesterday, at 5 AM $ 0.0502
+0.00%
$ 50.2 million $ 5.1 million
Jun 14, 3 AM $ 0.0266
+0.00%
$ 26.58 million $ 1.53 million
Jun 13, 10 AM $ 0.0232
+0.00%
$ 23.18 million $ 504,820
Jun 1, 10 PM $ 0.00894
+0.00%
$ 8.94 million $ 1.1 million
May 28, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 310,259
May 11, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 357,842
May 11, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 329,933
May 10, 5 AM $ 0.00111
+0.00%
$ -- $ 242,302
May 10, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 225,935
May 9, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 154,431
May 9, 9 AM $ 0.000962
+0.00%
$ 962,008 $ 108,178
May 2, 6 PM $ 0.000516
+0.00%
$ 516,361 $ 48,792
May 1, 5 AM $ 0.000504
+0.00%
$ 504,088 $ 59,625
Apr 30, 5 AM $ 0.000363
+0.00%
$ 362,803 $ 38,482
Apr 25, 12 AM $ 0.000253
+0.00%
$ 252,909 $ 24,445
Apr 21, 9 AM $ 0.000203
+0.00%
$ 202,966 $ 20,020
Apr 21, 8 AM $ 0.000202
+0.00%
$ 202,319 $ 19,896
Apr 18, 4 AM $ 0.00015
+0.00%
$ 149,518 $ 14,985
Apr 12, 12 AM $ 0.0000976
+0.00%
$ 97,569 $ 12,092
Apr 11, 8 AM $ 0.0000912
+0.00%
$ 91,184 $ 8,962
Mar 27, 4 AM $ 0.000019
+0.00%
$ 19,017 $ 870
Mar 26, 7 AM $ 0.0000183
+0.00%
$ 18,311 $ 1,345
Mar 25, 2 AM $ 0.0000172
-0.83%
$ 17,188 $ 3,679
Mar 24, 11 PM $ 0.0000175
+0.00%
$ 17,461 $ 3,444
Mar 24, 4 PM $ 0.0000199
-5.64%
$ 19,851 $ 3,291
Mar 24, 11 AM $ 0.0000192
+0.00%
$ 19,165 $ 2,245
Mar 21, 12 PM $ 0.0000199
+0.00%
$ 19,895 $ 3,475
Mar 21, 9 AM $ 0.0000178
+0.00%
$ 17,824 $ 2,113
Mar 21, 1 AM $ 0.0000186
+0.00%
$ 18,561 $ 1,194
Mar 20, 10 PM $ 0.0000176
+0.00%
$ 17,638 $ 1,761
Mar 19, 11 PM $ 0.0000187
+0.00%
$ 18,734 $ 2,957
Mar 19, 4 AM $ 0.0000213
+0.00%
$ 21,301 $ 1,806
Mar 18, 5 PM $ 0.000021
+0.00%
$ 21,015 $ 599
Mar 16, 3 PM $ 0.0000215
+0.00%
$ 21,524 $ 1,824
Mar 15, 10 AM $ 0.0000216
+0.00%
$ 21,636 $ 5,565
Mar 15, 9 AM $ 0.0000207
+0.00%
$ 20,687 $ 3,803
Mar 14, 6 PM $ 0.0000188
+0.00%
$ 18,792 $ 1,346
Mar 11, 5 PM $ 0.0000195
+0.00%
$ 19,511 $ 2,406
Mar 11, 11 AM $ 0.0000186
+0.00%
$ 18,584 $ 1,292
Mar 11, 7 AM $ 0.0000178
+0.00%
$ 17,758 $ 1,730
Mar 11, 6 AM $ 0.0000169
-3.61%
$ 16,860 $ 1,364
Mar 11, 5 AM $ 0.0000181
+0.00%
$ 18,131 $ 674
Mar 11, 2 AM $ 0.0000161
+0.00%
$ 16,062 $ 12,313
Mar 10, 11 PM $ 0.0000155
+9.32%
$ 15,485 $ 10,713
Mar 10, 10 PM $ 0.0000151
+0.00%
$ 15,101 $ 9,642
Mar 10, 9 PM $ 0.0000169
+5.55%
$ 16,930 $ 8,421
Mar 10, 8 PM $ 0.0000145
-0.66%
$ 14,458 $ 7,179
Download