Cat bStocks Officer Historical Data

Simba
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅486
+0.00%
$-- $0
Yesterday, at 8 PM $0.0₅486
+0.00%
$-- $0
Sep 13, 3 PM $0.0₅496
+0.00%
$-- $49
Sep 12, 1 AM $0.0₅481
+0.00%
$-- $27
Sep 11, 10 PM $0.0₅481
+0.00%
$-- $87
Sep 11, 4 PM $0.0₅486
+0.00%
$-- $88
Sep 11, 3 AM $0.0₅472
+0.00%
$-- $60
Sep 10, 10 PM $0.0₅481
+0.00%
$-- $0
Sep 10, 7 AM $0.0₅5
+0.00%
$-- $0
Sep 9, 11 AM $0.0₅522
+0.00%
$-- $8
Sep 8, 3 PM $0.0₅524
+0.00%
$-- $25
Sep 8, 9 AM $0.0₅528
+0.00%
$-- $33
Sep 8, 12 AM $0.0₅521
+0.00%
$-- $114
Sep 7, 12 PM $0.0₅529
-0.57%
$-- $224
Sep 7, 1 AM $0.0₅536
+2.69%
$-- $220
Sep 7, 12 AM $0.0₅511
+0.00%
$-- $122
Sep 6, 10 PM $0.0₅523
+0.00%
$-- $120
Sep 6, 12 PM $0.0₅528
+0.00%
$-- $186
Sep 6, 10 AM $0.0₅508
+0.00%
$-- $136
Sep 5, 7 PM $0.0₅509
+0.00%
$-- $109
Sep 5, 2 PM $0.0₅513
+0.00%
$-- $36
Sep 4, 7 PM $0.0₅507
+0.00%
$-- $273
Sep 4, 5 PM $0.0₅511
+0.00%
$-- $259
Sep 4, 12 PM $0.0₅512
+0.00%
$-- $309
Sep 4, 11 AM $0.0₅519
+0.00%
$-- $248
Sep 4, 9 AM $0.0₅498
+0.00%
$-- $245
Sep 4, 8 AM $0.0₅495
+0.00%
$-- $62
Sep 4, 5 AM $0.0₅552
+0.00%
$-- $58
Sep 3, 3 PM $0.0₅548
+0.00%
$-- $2,899
Sep 3, 2 PM $0.0₅549
+0.00%
$-- $2,923
Sep 3, 1 PM $0.0₅543
-1.02%
$-- $2,883
Sep 3, 10 AM $0.0₅534
+0.00%
$-- $2,816
Sep 3, 4 AM $0.0₅528
-15.97%
$-- $2,862
Sep 3, 2 AM $0.0₅723
+0.00%
$-- $184
Sep 2, 3 PM $0.0₅728
+0.00%
$-- $258
Sep 2, 6 AM $0.0₅744
+0.17%
$-- $492
Sep 2, 4 AM $0.0₅77
+0.00%
$-- $358
Sep 1, 7 PM $0.0₅779
+0.00%
$-- $367
Sep 1, 3 PM $0.0₅805
+0.00%
$-- $328
Sep 1, 2 PM $0.0₅831
+0.00%
$-- $335
Sep 1, 12 PM $0.0₅811
+0.00%
$-- $290
Sep 1, 9 AM $0.0₅826
+0.00%
$-- $248
Sep 1, 6 AM $0.0₅817
+1.47%
$-- $216
Sep 1, 5 AM $0.0₅782
+0.00%
$-- $147
Aug 25, 6 AM $0.0₅238
-9.50%
$-- $247
Download