Cat bStocks Officer Historical Data

Simba
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅486
+0.00%
$-- $0
Yesterday $0.0₅486
+0.00%
$-- $0
Sep 13, 2026 $0.0₅496
+0.00%
$-- $49
Sep 12, 2026 $0.0₅481
+0.00%
$-- $27
Sep 11, 2026 $0.0₅481
+1.75%
$-- $87
Sep 10, 2026 $0.0₅481
-3.97%
$-- $0
Sep 9, 2026 $0.0₅522
+0.00%
$-- $8
Sep 8, 2026 $0.0₅524
+0.61%
$-- $25
Sep 7, 2026 $0.0₅529
+3.64%
$-- $224
Sep 6, 2026 $0.0₅523
+2.91%
$-- $120
Sep 5, 2026 $0.0₅509
-0.77%
$-- $109
Sep 4, 2026 $0.0₅507
-8.26%
$-- $273
Sep 3, 2026 $0.0₅548
-24.17%
$-- $2,899
Sep 2, 2026 $0.0₅728
-5.55%
$-- $258
Sep 1, 2026 $0.0₅779
-0.36%
$-- $367
Aug 25, 2026 $0.0₅238
-9.50%
$-- $247
Download