ECLIPSE Historical Data

ECLIPSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0165
+0.00%
$ -- $ 3,712
Today, at 10 AM $ 0.0166
-0.41%
$ -- $ 3,710
Today, at 9 AM $ 0.0167
-0.30%
$ -- $ 3,734
Today, at 8 AM $ 0.0168
-0.77%
$ -- $ 3,757
Today, at 7 AM $ 0.0169
+0.82%
$ -- $ 3,777
Today, at 6 AM $ 0.0167
+0.38%
$ -- $ 3,702
Today, at 5 AM $ 0.0167
+0.48%
$ -- $ 3,726
Today, at 4 AM $ 0.0166
-0.02%
$ -- $ 3,721
Today, at 3 AM $ 0.0165
+0.80%
$ -- $ 3,662
Today, at 2 AM $ 0.0164
-1.45%
$ -- $ 3,667
Today, at 1 AM $ 0.0167
-0.44%
$ -- $ 3,726
Today, at 12 AM $ 0.0168
+0.12%
$ -- $ 3,749
Yesterday, at 11 PM $ 0.0168
+0.17%
$ -- $ 3,772
Yesterday, at 10 PM $ 0.0168
-0.56%
$ -- $ 3,750
Yesterday, at 9 PM $ 0.0168
+0.47%
$ -- $ 3,738
Download