ECLIPSE Historical Data

ECLIPSE
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0165
+0.00%
$ -- $ 3,661
1:49 PM $ 0.0164
+0.00%
$ -- $ 3,652
1:34 PM $ 0.0163
+0.00%
$ -- $ 3,668
1:19 PM $ 0.0164
+0.00%
$ -- $ 3,674
1:04 PM $ 0.0164
+0.00%
$ -- $ 3,720
12:49 PM $ 0.0166
+0.00%
$ -- $ 3,700
12:34 PM $ 0.0165
+0.00%
$ -- $ 3,695
12:19 PM $ 0.0165
+0.00%
$ -- $ 3,696
12:04 PM $ 0.0165
+0.00%
$ -- $ 3,697
11:49 AM $ 0.0165
+0.00%
$ -- $ 3,697
11:34 AM $ 0.0165
+0.00%
$ -- $ 3,710
11:19 AM $ 0.0166
+0.00%
$ -- $ 3,697
11:04 AM $ 0.0165
+0.00%
$ -- $ 3,712
10:49 AM $ 0.0166
+0.00%
$ -- $ 3,710
10:34 AM $ 0.0166
+0.00%
$ -- $ 3,714
10:19 AM $ 0.0166
+0.00%
$ -- $ 3,726
10:04 AM $ 0.0167
+0.00%
$ -- $ 3,735
9:49 AM $ 0.0167
+0.00%
$ -- $ 3,734
9:34 AM $ 0.0167
+0.00%
$ -- $ 3,734
9:19 AM $ 0.0167
+0.00%
$ -- $ 3,747
9:04 AM $ 0.0168
+0.00%
$ -- $ 3,752
8:49 AM $ 0.0168
+0.00%
$ -- $ 3,757
8:34 AM $ 0.0168
+0.00%
$ -- $ 3,775
8:19 AM $ 0.0169
+0.00%
$ -- $ 3,781
8:04 AM $ 0.0169
+0.00%
$ -- $ 3,785
7:49 AM $ 0.0169
+0.00%
$ -- $ 3,777
7:34 AM $ 0.0169
+0.00%
$ -- $ 3,763
7:19 AM $ 0.0168
+0.00%
$ -- $ 3,754
7:04 AM $ 0.0168
+0.00%
$ -- $ 3,729
6:49 AM $ 0.0167
+0.00%
$ -- $ 3,702
6:34 AM $ 0.0166
+0.00%
$ -- $ 3,703
6:19 AM $ 0.0166
+0.00%
$ -- $ 3,715
6:04 AM $ 0.0166
+0.00%
$ -- $ 3,726
5:49 AM $ 0.0167
+0.00%
$ -- $ 3,726
5:43 AM $ 0.0167
+0.00%
$ -- $ 3,723
5:39 AM $ 0.0167
+0.01%
$ -- $ 3,726
5:38 AM $ 0.0167
+0.00%
$ -- $ 3,726
5:37 AM $ 0.0167
-0.06%
$ -- $ 3,726
5:36 AM $ 0.0167
+0.00%
$ -- $ 3,725
5:34 AM $ 0.0167
+0.00%
$ -- $ 3,719
5:33 AM $ 0.0166
+0.00%
$ -- $ 3,713
5:31 AM $ 0.0166
+0.14%
$ -- $ 3,713
5:30 AM $ 0.0166
+0.02%
$ -- $ 3,713
5:29 AM $ 0.0166
+0.16%
$ -- $ 3,713
5:26 AM $ 0.0166
+0.05%
$ -- $ 3,711
5:25 AM $ 0.0166
+0.00%
$ -- $ 3,715
5:24 AM $ 0.0166
-0.09%
$ -- $ 3,715
5:23 AM $ 0.0166
+0.02%
$ -- $ 3,710
5:15 AM $ 0.0166
+0.00%
$ -- $ 3,706
5:05 AM $ 0.0166
+0.04%
$ -- $ 3,706
Download