LAOZI Historical Data

LAOZI
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0₅799
-9.39%
$ 7,991 $ 18
Oct 9, 1 AM $ 0.0₅729
-21.39%
$ 7,290 $ 23
Oct 8, 8 AM $ 0.0000103
+0.00%
$ 10,278 $ 30
Oct 8, 5 AM $ 0.0₅869
+0.00%
$ 8,693 $ 37
Oct 8, 3 AM $ 0.0₅835
+0.00%
$ 5,768 $ 41
Oct 8, 2 AM $ 0.0₅577
+0.00%
$ 5,768 $ 45
Oct 8, 1 AM $ 0.0₅793
+0.00%
$ 7,927 $ 35
Oct 7, 7 PM $ 0.0₅874
+0.00%
$ -- $ 39
Oct 7, 6 PM $ 0.0₅644
-16.68%
$ -- $ 47
Oct 7, 11 AM $ 0.0₅743
+0.00%
$ -- $ 31
Oct 7, 10 AM $ 0.0₅73
-9.47%
$ -- $ 30
Oct 7, 9 AM $ 0.0000121
+0.00%
$ -- $ 23
Oct 7, 8 AM $ 0.0000112
+18.89%
$ -- $ 27
Oct 7, 7 AM $ 0.0₅957
+30.66%
$ -- $ 45
Download