APPLE Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₅343
-0.01%
$ -- $ 2
Jul 24 $ 0.0₅563
+0.16%
$ -- $ 3
Jul 17 $ 0.0₅561
+15.79%
$ -- $ 3
Jul 10 $ 0.0₆62
-0.07%
$ -- $ 19
Jul 3 $ 0.0₅582
+0.39%
$ -- $ 50
Jun 26 $ 0.0₅58
+15.86%
$ -- $ 83
Jun 19 $ 0.0₅598
-85.06%
$ -- $ 223
Jun 12 $ 0.000091
+0.02%
$ -- $ 19
Jun 5 $ 0.00011
-31.24%
$ -- $ 7
May 29 $ 0.00012
+7.93%
$ -- $ 17
May 22 $ 0.000178
+0.53%
$ -- $ 20
May 15 $ 0.000152
+32.70%
$ -- $ 17
May 8 $ 0.000181
-22.34%
$ -- $ 90
May 1 $ 0.000232
+34.46%
$ -- $ 593
Apr 24 $ 0.000174
+54.03%
$ -- $ 61
Apr 17 $ 0.000111
-35.82%
$ -- $ 54
Apr 10 $ 0.000101
+64.40%
$ -- $ 114
Apr 3 $ 0.0000611
-70.88%
$ -- $ 28
Download