APPLE Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000181
+57.67%
$ -- $ 4
May 12, 2023 $ 0.000181
-0.19%
$ -- $ 16
May 11, 2023 $ 0.000181
+49.15%
$ -- $ 41
May 10, 2023 $ 0.0002
+73.98%
$ -- $ 16
May 9, 2023 $ 0.000115
-0.08%
$ -- $ 12
May 8, 2023 $ 0.000231
-0.52%
$ -- $ 4
May 7, 2023 $ 0.000232
+0.65%
$ -- $ 4
May 6, 2023 $ 0.000231
-4.01%
$ -- $ 79
May 5, 2023 $ 0.00024
-4.19%
$ -- $ 105
May 4, 2023 $ 0.00025
-0.31%
$ -- $ 105
May 3, 2023 $ 0.000251
+45.37%
$ -- $ 285
May 2, 2023 $ 0.000173
+0.00%
$ -- $ 13
Apr 30, 2023 $ 0.000174
+0.13%
$ -- $ 18
Apr 29, 2023 $ 0.000174
-0.11%
$ -- $ 39
Apr 28, 2023 $ 0.000174
+0.43%
$ -- $ 2
Apr 27, 2023 $ 0.000173
+55.59%
$ -- $ 12
Apr 26, 2023 $ 0.000111
-0.03%
$ -- $ 8
Apr 25, 2023 $ 0.000174
+0.06%
$ -- $ 0
Apr 24, 2023 $ 0.000173
+53.89%
$ -- $ 0
Apr 23, 2023 $ 0.000113
+1.30%
$ -- $ 4
Apr 22, 2023 $ 0.000111
-35.71%
$ -- $ 0
Apr 21, 2023 $ 0.000173
-0.07%
$ -- $ 8
Apr 20, 2023 $ 0.000173
-1.56%
$ -- $ 12
Apr 19, 2023 $ 0.000176
+59.44%
$ -- $ 17
Apr 18, 2023 $ 0.00011
-35.87%
$ -- $ 0.1
Apr 17, 2023 $ 0.000172
-0.96%
$ -- $ 17
Apr 16, 2023 $ 0.000173
+72.27%
$ -- $ 6
Apr 15, 2023 $ 0.000101
-42.01%
$ -- $ 9
Apr 14, 2023 $ 0.000173
+57.95%
$ -- $ 26
Apr 13, 2023 $ 0.00021
+0.01%
$ -- $ 26
Apr 12, 2023 $ 0.00021
+109.84%
$ -- $ 26
Apr 11, 2023 $ 0.0001
-51.23%
$ -- $ 11
Apr 10, 2023 $ 0.000206
+236.20%
$ -- $ 17
Apr 9, 2023 $ 0.0000611
-71.03%
$ -- $ 4
Apr 8, 2023 $ 0.00021
+317.09%
$ -- $ 15
Apr 7, 2023 $ 0.0000504
-76.02%
$ -- $ 1
Apr 6, 2023 $ 0.00021
+0.23%
$ -- $ 8
Download