Investing Usdt Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₆215
+40.67%
$ -- $ 11.05 million
May 11, 10 PM $ 0.0₆151
-6.08%
$ -- $ 7.54 million
May 11, 9 PM $ 0.0₆165
+7.20%
$ -- $ 9.26 million
May 11, 8 PM $ 0.0₆153
-7.84%
$ -- $ 7.56 million
May 11, 7 PM $ 0.0₆171
-8.33%
$ -- $ 9.05 million
May 11, 6 PM $ 0.0₆198
+8.47%
$ -- $ 10.6 million
May 11, 5 PM $ 0.0₆171
+61.51%
$ -- $ 8.09 million
May 11, 4 PM $ 0.0₆107
-10.69%
$ -- $ 5.25 million
May 11, 3 PM $ 0.0₆126
-27.61%
$ -- $ 6.63 million
May 11, 2 PM $ 0.0₆164
+6.11%
$ -- $ 7.5 million
May 11, 1 PM $ 0.0₆164
+86.68%
$ -- $ 7.75 million
May 11, 12 PM $ 0.0₇811
-28.18%
$ -- $ 3.95 million
May 11, 11 AM $ 0.0₆111
+30.03%
$ -- $ 5.48 million
May 11, 10 AM $ 0.0₇969
+4.33%
$ -- $ 5.44 million
May 11, 9 AM $ 0.0₇922
-17.88%
$ -- $ 4.87 million
May 11, 8 AM $ 0.0₆111
+73.00%
$ -- $ 5.28 million
May 11, 7 AM $ 0.0₇637
+57.60%
$ -- $ 3.1 million
May 11, 6 AM $ 0.0₇361
-15.90%
$ -- $ 1.56 million
Download