Silver Standard Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 18,167 $ 234
Mar 17, 2026 $ 0.0244
+0.00%
$ -- $ 1,405
Mar 4, 2026 $ 0.0204
+0.00%
$ -- $ 51
Feb 28, 2026 $ 0.0204
+0.00%
$ 15,829 $ 380
Feb 24, 2026 $ 0.0199
+3.16%
$ -- $ 35
Feb 6, 2026 $ 0.0214
-0.12%
$ -- $ 1
Jan 30, 2026 $ 0.0343
+0.00%
$ -- $ 414
Jan 28, 2026 $ 0.0388
-1.49%
$ 30,167 $ 2,910
Jan 27, 2026 $ 0.0435
+0.00%
$ -- $ 6,302
Jan 26, 2026 $ 0.0493
+17.55%
$ -- $ 1,542
Jan 25, 2026 $ 0.0429
-13.86%
$ -- $ 1,267
Jan 24, 2026 $ 0.0506
+26.03%
$ -- $ 5,239
Jan 23, 2026 $ 0.0389
+6.24%
$ 30,234 $ 711
Jan 21, 2026 $ 0.0384
+0.00%
$ -- $ 13
Jan 19, 2026 $ 0.0414
-4.48%
$ 32,173 $ 604
Jan 18, 2026 $ 0.0439
+5.80%
$ 34,176 $ 1,049
Jan 16, 2026 $ 0.041
+0.00%
$ -- $ 73
Jan 11, 2026 $ 0.0371
-1.97%
$ -- $ 3,066
Jan 10, 2026 $ 0.0366
+0.00%
$ -- $ 1,716
Jan 9, 2026 $ 0.0351
+0.00%
$ -- $ 1,325
Jan 7, 2026 $ 0.0407
+20.30%
$ 31,633 $ 4,119
Jan 1, 2026 $ 0.0303
+0.00%
$ 23,580 $ 7,517
Sep 24, 2025 $ 0.0406
+0.22%
$ -- $ 205
Sep 23, 2025 $ 0.0404
-0.80%
$ 31,454 $ 207
Sep 16, 2025 $ 0.0494
+0.19%
$ -- $ 6
Sep 15, 2025 $ 0.0493
-1.98%
$ 38,373 $ 6
Sep 14, 2025 $ 0.0504
-0.24%
$ 39,142 $ 13
Sep 7, 2025 $ 0.0479
+0.40%
$ -- $ 7
Sep 6, 2025 $ 0.0477
-0.64%
$ 37,114 $ 7
Aug 29, 2025 $ 0.0487
-3.87%
$ 37,851 $ 5
Aug 28, 2025 $ 0.0505
-0.02%
$ 39,300 $ 6
Aug 27, 2025 $ 0.0506
-3.13%
$ 39,447 $ 138
Aug 26, 2025 $ 0.0522
+5.99%
$ 40,675 $ 99
Aug 25, 2025 $ 0.0495
-9.88%
$ 38,315 $ 185
Aug 24, 2025 $ 0.0544
-0.77%
$ 42,720 $ 8
Aug 23, 2025 $ 0.0546
+1.34%
$ 42,659 $ 116
Jul 26, 2025 $ 0.0499
+0.56%
$ -- $ 4
Jul 25, 2025 $ 0.0495
+0.11%
$ 38,463 $ 19
Jul 24, 2025 $ 0.0494
-0.98%
$ 38,417 $ 1,860
Jul 17, 2025 $ 0.0359
+1.32%
$ -- $ 108
Jul 16, 2025 $ 0.0354
+4.07%
$ 27,523 $ 220
Jul 15, 2025 $ 0.0339
-0.38%
$ 26,353 $ 347
Jul 7, 2025 $ 0.0299
-0.16%
$ -- $ 45
Jul 6, 2025 $ 0.0299
+1.14%
$ 23,230 $ 45
Jul 5, 2025 $ 0.0295
+0.23%
$ 22,970 $ 6
Jul 4, 2025 $ 0.0295
-3.89%
$ 22,939 $ 54
Jul 3, 2025 $ 0.0306
+0.30%
$ 23,832 $ 27
Jul 2, 2025 $ 0.0307
+7.40%
$ 23,875 $ 3
Jul 1, 2025 $ 0.0287
-6.75%
$ 22,171 $ 226
Jun 30, 2025 $ 0.0308
-2.15%
$ 23,922 $ 94
Download