Silver Standard Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.016
-0.18%
$12,440 $14
Jun 4, 6 PM $0.028
+0.00%
$21,771 $5,138
Jun 4, 12 AM $0.0174
+0.00%
$13,527 $3,047
Jun 3, 10 PM $0.0174
+0.00%
$13,536 $3,045
Jun 1, 3 AM $0.0266
+0.00%
$20,685 $1,494
Apr 23, 8 AM $0.0228
+0.00%
$17,762 $341
Apr 21, 4 PM $0.0234
+0.00%
$18,167 $234
Mar 17, 12 PM $0.0244
+0.00%
$18,972 $1,405
Mar 4, 2 AM $0.0204
+0.00%
$15,884 $51
Feb 28, 8 PM $0.0204
+0.00%
$15,829 $380
Feb 24, 2 AM $0.0199
+3.16%
$15,515 $35
Feb 6, 5 AM $0.0214
+0.00%
$16,657 $1
Feb 6, 4 AM $0.0214
-0.12%
$16,658 $1
Download