Coinranking
Silver Standard Historical Data
BARS
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 PM | $ 0.0234 | +0.00% | ||
| Today, at 4 PM | $ 0.0234 | +0.00% | ||
| Mar 17, 12 PM | $ 0.0244 | +0.00% | ||
| Mar 4, 2 AM | $ 0.0204 | +0.00% | ||
| Feb 28, 8 PM | $ 0.0204 | +0.00% | ||
| Feb 24, 2 AM | $ 0.0199 | +3.16% | ||
| Feb 6, 5 AM | $ 0.0214 | +0.00% | ||
| Feb 6, 4 AM | $ 0.0214 | -0.12% | ||
| Jan 30, 2 AM | $ 0.0343 | +0.00% | ||
| Jan 28, 11 PM | $ 0.0388 | +0.00% | ||
| Jan 28, 8 AM | $ 0.0395 | +0.00% | ||
| Jan 28, 7 AM | $ 0.0391 | -0.62% | ||
| Jan 27, 4 PM | $ 0.0435 | +0.00% | ||
| Jan 26, 11 AM | $ 0.0493 | +4.47% | ||
| Jan 26, 10 AM | $ 0.047 | +3.10% | ||
| Jan 26, 3 AM | $ 0.0442 | +4.34% | ||
| Jan 26, 2 AM | $ 0.0421 | +0.00% | ||
| Jan 26, 1 AM | $ 0.0419 | +0.00% | ||
| Jan 25, 7 AM | $ 0.0429 | +0.00% | ||
| Jan 25, 6 AM | $ 0.0429 | +0.09% | ||
| Jan 25, 4 AM | $ 0.0448 | +0.00% | ||
| Jan 25, 2 AM | $ 0.0484 | -2.88% | ||
| Jan 24, 5 PM | $ 0.0506 | -4.60% | ||
| Jan 24, 9 AM | $ 0.041 | +0.00% | ||
| Jan 24, 8 AM | $ 0.0406 | +1.06% | ||
| Jan 23, 9 PM | $ 0.0389 | +1.85% | ||
| Jan 23, 7 PM | $ 0.0371 | +1.41% | ||
| Jan 21, 4 AM | $ 0.0384 | +0.00% | ||
| Jan 19, 6 PM | $ 0.0414 | +0.00% | ||
| Jan 19, 2 AM | $ 0.0421 | -2.83% | ||
| Jan 18, 10 PM | $ 0.0439 | +0.00% | ||
| Jan 18, 11 AM | $ 0.0415 | +0.00% | ||
| Jan 16, 6 AM | $ 0.041 | +0.00% | ||
| Jan 11, 3 AM | $ 0.0371 | +0.00% | ||
| Jan 11, 1 AM | $ 0.0384 | +0.61% | ||
| Jan 11, 12 AM | $ 0.0378 | +0.00% | ||
| Jan 10, 4 AM | $ 0.0366 | +0.00% | ||
| Jan 9, 10 AM | $ 0.0351 | +0.00% | ||
| Jan 7, 6 PM | $ 0.0407 | +0.60% | ||
| Jan 7, 5 PM | $ 0.0399 | +1.93% | ||
| Jan 7, 4 PM | $ 0.0392 | +0.30% | ||
| Jan 7, 3 PM | $ 0.0388 | +1.26% | ||
| Jan 7, 10 AM | $ 0.0389 | +5.16% | ||
| Jan 7, 9 AM | $ 0.037 | +2.06% | ||
| Jan 7, 7 AM | $ 0.0338 | +0.00% | ||
| Jan 1, 9 PM | $ 0.0303 | +0.00% | ||
Previous