Silver Standard Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0244
+19.44%
$ -- $ 1,456
Feb 2026 $ 0.0204
-5.09%
$ 15,829 $ 416
Jan 2026 $ 0.0343
+13.10%
$ -- $ 37,866
Sep 2025 $ 0.0406
-15.47%
$ -- $ 450
Aug 2025 $ 0.0487
-9.69%
$ -- $ 556
Jul 2025 $ 0.0499
+62.30%
$ -- $ 2,964
Jun 2025 $ 0.03
-50.45%
$ 23,922 $ 18,532
Apr 2025 $ 0.0189
+1.17%
$ -- $ 9.59 billion
Mar 2025 $ 0.0211
-29.68%
$ 16,440 $ 12,622
Feb 2025 $ 0.0355
-11.24%
$ -- $ 354
Jan 2025 $ 0.0449
-4.14%
$ -- $ 48
Dec 2024 $ 0.0486
-31.73%
$ 36,365 $ 6,433
Nov 2024 $ 0.0751
-25.23%
$ 55,450 $ 29,908
Oct 2024 $ 0.11
+95.14%
$ 72,927 $ 123,260
Sep 2024 $ 0.0546
-67.81%
$ -- $ 169,836
Aug 2024 $ 0.17
-78.95%
$ 122,999 $ 7.42 million
Jul 2024 $ 0.805
-44.49%
$ 587,514 $ 224,603
Download