Silver Standard Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.016
-39.86%
$-- $3,235
Apr 2026 $0.0228
-2.23%
$-- $575
Mar 2026 $0.0244
+19.44%
$-- $1,456
Feb 2026 $0.0204
-5.09%
$15,829 $416
Jan 2026 $0.0343
+13.10%
$-- $37,866
Sep 2025 $0.0406
-15.47%
$-- $450
Aug 2025 $0.0487
-9.69%
$-- $556
Jul 2025 $0.0499
+62.30%
$-- $2,964
Jun 2025 $0.03
-50.45%
$23,922 $18,532
Apr 2025 $0.0189
+1.17%
$-- $9.59 billion
Mar 2025 $0.0211
-29.68%
$16,440 $12,622
Feb 2025 $0.0355
-11.24%
$-- $354
Jan 2025 $0.0449
-4.14%
$-- $48
Dec 2024 $0.0486
-31.73%
$36,365 $6,433
Nov 2024 $0.0751
-25.23%
$55,450 $29,908
Oct 2024 $0.11
+95.14%
$72,927 $123,260
Sep 2024 $0.0546
-67.81%
$-- $169,836
Aug 2024 $0.17
-78.95%
$122,999 $7.42 million
Jul 2024 $0.805
-44.49%
$587,514 $224,603
Download