Silver Standard Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.016
-0.18%
$-- $4
Jun 1 $0.028
+5.25%
$-- $3,231
Apr 20 $0.0228
-2.23%
$-- $575
Mar 16 $0.0244
+0.00%
$-- $1,405
Mar 2 $0.0204
+0.00%
$-- $51
Feb 23 $0.0204
+5.24%
$-- $415
Feb 2 $0.0214
-0.12%
$-- $1
Jan 26 $0.0343
-18.24%
$-- $11,168
Jan 19 $0.0506
+16.80%
$-- $6,567
Jan 12 $0.041
+0.00%
$34,176 $73
Jan 5 $0.0366
+8.13%
$-- $7,159
Dec 29 $0.0303
+0.00%
$-- $7,517
Sep 22 $0.0406
-0.43%
$-- $411
Sep 15 $0.0494
-1.77%
$-- $12
Sep 1 $0.0477
-0.64%
$-- $7
Aug 25 $0.0487
-11.45%
$-- $432
Aug 18 $0.0546
+1.34%
$42,720 $116
Jul 21 $0.0499
+0.01%
$-- $1,884
Jul 14 $0.0359
+5.70%
$-- $675
Jul 7 $0.0299
-0.16%
$-- $45
Jun 30 $0.0295
-6.05%
$23,230 $409
Jun 23 $0.03
-17.22%
$-- $1,843
Jun 16 $0.0334
+4.23%
$-- $2,056
Jun 9 $0.0326
-21.09%
$24,912 $4,751
Apr 7 $0.0189
+1.17%
$-- $9.59 billion
Mar 31 $0.0211
+0.00%
$-- $697
Mar 24 $0.0367
+0.00%
$-- $105
Feb 24 $0.0301
+0.00%
$23,380 $21
Feb 17 $0.0355
+0.00%
$-- $272
Feb 10 $0.0374
+0.00%
$-- $46
Feb 3 $0.04
+0.00%
$-- $36
Jan 27 $0.0449
+0.00%
$-- $24
Dec 30 $0.0471
-4.69%
$-- $505
Dec 23 $0.0499
-1.88%
$38,317 $379
Dec 16 $0.0511
-13.92%
$39,590 $1,387
Dec 9 $0.0587
-11.06%
$46,016 $1,134
Dec 2 $0.0687
+0.50%
$-- $1,121
Nov 25 $0.0683
-6.07%
$53,437 $2,575
Nov 18 $0.0737
+4.90%
$-- $2,017
Nov 11 $0.0714
-21.52%
$54,536 $4,017
Nov 4 $0.0947
+14.09%
$68,192 $7,071
Oct 28 $0.0831
-10.02%
$60,254 $15,972
Oct 21 $0.0813
+14.39%
$67,181 $18,074
Oct 14 $0.071
-38.26%
$51,532 $28,397
Oct 7 $0.0797
+38.05%
$84,386 $41,724
Sep 30 $0.0569
+4.25%
$41,854 $10,252
Sep 23 $0.0624
+28.81%
$39,587 $45,322
Sep 16 $0.0551
-29.30%
$-- $11,085
Sep 9 $0.0833
-1.55%
$-- $27,157
Sep 2 $0.112
-29.33%
$61,407 $54,241
Download