Silver Standard Historical Data

BARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.03
+0.10%
$ -- $ 20
Jun 27, 2025 $ 0.0299
-6.59%
$ 23,251 $ 463
Jun 26, 2025 $ 0.032
-5.40%
$ 24,920 $ 345
Jun 25, 2025 $ 0.0339
+3.62%
$ 26,360 $ 294
Jun 24, 2025 $ 0.0327
-9.71%
$ 25,421 $ 721
Jun 22, 2025 $ 0.0332
-1.55%
$ -- $ 218
Jun 21, 2025 $ 0.0334
-7.98%
$ 25,954 $ 225
Jun 19, 2025 $ 0.0362
+0.19%
$ -- $ 0
Jun 18, 2025 $ 0.0361
-0.75%
$ 28,055 $ 0
Jun 17, 2025 $ 0.0365
-0.40%
$ -- $ 914
Jun 16, 2025 $ 0.0368
+15.08%
$ 28,656 $ 917
Jun 15, 2025 $ 0.032
-2.00%
$ 24,912 $ 160
Jun 14, 2025 $ 0.0326
-1.58%
$ 25,392 $ 49
Jun 13, 2025 $ 0.0332
-15.35%
$ 25,811 $ 978
Jun 12, 2025 $ 0.0392
-2.85%
$ 30,505 $ 963
Jun 11, 2025 $ 0.0447
+1.49%
$ -- $ 507
Jun 10, 2025 $ 0.0438
-6.45%
$ 34,056 $ 1,353
Jun 9, 2025 $ 0.0465
+12.35%
$ 36,153 $ 901
Jun 8, 2025 $ 0.0414
-31.62%
$ 32,169 $ 9,504
Apr 8, 2025 $ 0.0189
+0.89%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0188
+0.28%
$ 14,588 $ 56,576
Mar 31, 2025 $ 0.0211
+0.00%
$ 16,440 $ 697
Mar 24, 2025 $ 0.0367
+0.00%
$ 28,516 $ 105
Mar 16, 2025 $ 0.024
+0.00%
$ 18,669 $ 120
Mar 9, 2025 $ 0.0257
+0.00%
$ 19,969 $ 11,679
Mar 2, 2025 $ 0.0301
+0.00%
$ 23,380 $ 21
Feb 20, 2025 $ 0.0355
+0.00%
$ -- $ 272
Feb 13, 2025 $ 0.0374
+0.00%
$ -- $ 46
Feb 6, 2025 $ 0.04
+0.00%
$ -- $ 36
Jan 30, 2025 $ 0.0449
+0.00%
$ -- $ 24
Jan 1, 2025 $ 0.0471
+0.66%
$ 36,664 $ 25
Dec 31, 2024 $ 0.0468
-3.83%
$ 36,365 $ 91
Dec 30, 2024 $ 0.0486
-1.66%
$ 37,830 $ 389
Dec 29, 2024 $ 0.0493
-0.15%
$ 38,317 $ 105
Dec 28, 2024 $ 0.0499
+2.41%
$ 38,785 $ 178
Dec 27, 2024 $ 0.0486
-0.56%
$ 37,787 $ 11
Dec 26, 2024 $ 0.049
-0.77%
$ 38,083 $ 129
Dec 25, 2024 $ 0.0516
-0.13%
$ 40,128 $ 14
Dec 24, 2024 $ 0.0518
+2.97%
$ 40,283 $ 31
Dec 23, 2024 $ 0.0506
-0.35%
$ 39,389 $ 16
Dec 22, 2024 $ 0.0509
-0.57%
$ 39,590 $ 822
Dec 21, 2024 $ 0.0511
+3.68%
$ 39,726 $ 1,218
Dec 20, 2024 $ 0.0493
+1.13%
$ 38,380 $ 5
Dec 16, 2024 $ 0.0588
-0.92%
$ -- $ 164
Dec 15, 2024 $ 0.0592
+0.70%
$ 46,016 $ 166
Dec 14, 2024 $ 0.0587
-3.40%
$ 45,679 $ 263
Dec 13, 2024 $ 0.0607
-0.84%
$ 47,191 $ 805
Dec 12, 2024 $ 0.0658
-0.41%
$ -- $ 67
Dec 8, 2024 $ 0.068
+0.42%
$ -- $ 251
Dec 7, 2024 $ 0.0687
-0.30%
$ -- $ 24