Coinranking
Silver Standard Historical Data
BARS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2025 | $0.0295 | -3.89% | ||
| Jul 3, 2025 | $0.0306 | +0.30% | ||
| Jul 2, 2025 | $0.0307 | +7.40% | ||
| Jul 1, 2025 | $0.0287 | -6.75% | ||
| Jun 30, 2025 | $0.0308 | -2.15% | ||
| Jun 28, 2025 | $0.03 | +0.10% | ||
| Jun 27, 2025 | $0.0299 | -6.59% | ||
| Jun 26, 2025 | $0.032 | -5.40% | ||
| Jun 25, 2025 | $0.0339 | +3.62% | ||
| Jun 24, 2025 | $0.0327 | -9.71% | ||
| Jun 22, 2025 | $0.0332 | -1.55% | ||
| Jun 21, 2025 | $0.0334 | -7.98% | ||
| Jun 19, 2025 | $0.0362 | +0.19% | ||
| Jun 18, 2025 | $0.0361 | -0.75% | ||
| Jun 17, 2025 | $0.0365 | -0.40% | ||
| Jun 16, 2025 | $0.0368 | +15.08% | ||
| Jun 15, 2025 | $0.032 | -2.00% | ||
| Jun 14, 2025 | $0.0326 | -1.58% | ||
| Jun 13, 2025 | $0.0332 | -15.35% | ||
| Jun 12, 2025 | $0.0392 | -2.85% | ||
| Jun 11, 2025 | $0.0447 | +1.49% | ||
| Jun 10, 2025 | $0.0438 | -6.45% | ||
| Jun 9, 2025 | $0.0465 | +12.35% | ||
| Jun 8, 2025 | $0.0414 | -31.62% | ||
| Apr 8, 2025 | $0.0189 | +0.89% | ||
| Apr 7, 2025 | $0.0188 | +0.28% | ||
| Mar 31, 2025 | $0.0211 | +0.00% | ||
| Mar 24, 2025 | $0.0367 | +0.00% | ||
| Mar 16, 2025 | $0.024 | +0.00% | ||
| Mar 9, 2025 | $0.0257 | +0.00% | ||
| Mar 2, 2025 | $0.0301 | +0.00% | ||
| Feb 20, 2025 | $0.0355 | +0.00% | ||
| Feb 13, 2025 | $0.0374 | +0.00% | ||
| Feb 6, 2025 | $0.04 | +0.00% | ||
| Jan 30, 2025 | $0.0449 | +0.00% | ||
| Jan 1, 2025 | $0.0471 | +0.66% | ||
| Dec 31, 2024 | $0.0468 | -3.83% | ||
| Dec 30, 2024 | $0.0486 | -1.66% | ||
| Dec 29, 2024 | $0.0493 | -0.15% | ||
| Dec 28, 2024 | $0.0499 | +2.41% | ||
| Dec 27, 2024 | $0.0486 | -0.56% | ||
| Dec 26, 2024 | $0.049 | -0.77% | ||
| Dec 25, 2024 | $0.0516 | -0.13% | ||
| Dec 24, 2024 | $0.0518 | +2.97% | ||
| Dec 23, 2024 | $0.0506 | -0.35% | ||
| Dec 22, 2024 | $0.0509 | -0.57% | ||
| Dec 21, 2024 | $0.0511 | +3.68% | ||
| Dec 20, 2024 | $0.0493 | +1.13% | ||
| Dec 16, 2024 | $0.0588 | -0.92% | ||
| Dec 15, 2024 | $0.0592 | +0.70% | ||