Coinranking
Silver Standard Historical Data
BARS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $0.0784 | +0.98% | ||
| Oct 17, 2024 | $0.0806 | -16.02% | ||
| Oct 16, 2024 | $0.0959 | -9.91% | ||
| Oct 15, 2024 | $0.106 | -16.48% | ||
| Oct 14, 2024 | $0.131 | +14.01% | ||
| Oct 13, 2024 | $0.116 | +45.69% | ||
| Oct 12, 2024 | $0.0797 | +48.11% | ||
| Oct 11, 2024 | $0.053 | +4.38% | ||
| Oct 10, 2024 | $0.0507 | -0.31% | ||
| Oct 9, 2024 | $0.0509 | -10.67% | ||
| Oct 8, 2024 | $0.0587 | -8.78% | ||
| Oct 7, 2024 | $0.0634 | +9.87% | ||
| Oct 6, 2024 | $0.0577 | -1.72% | ||
| Oct 5, 2024 | $0.0569 | -3.50% | ||
| Oct 4, 2024 | $0.0557 | +0.82% | ||
| Oct 3, 2024 | $0.0552 | -4.91% | ||
| Oct 2, 2024 | $0.0581 | +2.65% | ||
| Sep 30, 2024 | $0.0546 | -0.05% | ||
| Sep 29, 2024 | $0.0546 | -12.61% | ||
| Sep 28, 2024 | $0.0624 | -7.67% | ||
| Sep 27, 2024 | $0.0676 | +14.10% | ||
| Sep 26, 2024 | $0.0592 | +4.05% | ||
| Sep 25, 2024 | $0.0568 | -18.67% | ||
| Sep 24, 2024 | $0.0699 | -9.12% | ||
| Sep 23, 2024 | $0.0769 | +58.88% | ||
| Sep 22, 2024 | $0.0544 | -1.17% | ||
| Sep 21, 2024 | $0.0551 | +2.24% | ||
| Sep 20, 2024 | $0.0583 | -0.71% | ||
| Sep 17, 2024 | $0.0809 | +3.16% | ||
| Sep 16, 2024 | $0.0785 | +0.86% | ||
| Sep 15, 2024 | $0.0829 | -0.37% | ||
| Sep 14, 2024 | $0.0833 | -0.35% | ||
| Sep 13, 2024 | $0.0836 | -0.26% | ||
| Sep 12, 2024 | $0.0758 | +1.01% | ||
| Sep 11, 2024 | $0.0751 | +5.05% | ||
| Sep 10, 2024 | $0.0919 | -0.08% | ||
| Sep 9, 2024 | $0.092 | +8.79% | ||
| Sep 8, 2024 | $0.0846 | -24.25% | ||
| Sep 7, 2024 | $0.112 | +1.45% | ||
| Sep 6, 2024 | $0.11 | -15.05% | ||
| Sep 5, 2024 | $0.13 | -3.99% | ||
| Sep 4, 2024 | $0.134 | -9.33% | ||
| Sep 3, 2024 | $0.148 | -8.64% | ||
| Sep 2, 2024 | $0.162 | +2.64% | ||
| Sep 1, 2024 | $0.158 | -6.77% | ||
| Aug 31, 2024 | $0.17 | -3.67% | ||
| Aug 30, 2024 | $0.182 | -1.30% | ||
| Aug 29, 2024 | $0.184 | -24.76% | ||
| Aug 28, 2024 | $0.245 | +58.10% | ||
| Aug 27, 2024 | $0.155 | -42.91% | ||