Silver Standard Historical Data

BARS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.361
+9.19%
$ 261,643 $ 85,427
Aug 21, 2024 $ 0.33
-0.65%
$ 239,483 $ 20,972
Aug 20, 2024 $ 0.333
-6.50%
$ 241,253 $ 13,736
Aug 19, 2024 $ 0.355
-1.65%
$ 257,875 $ 27,342
Aug 18, 2024 $ 0.374
-23.56%
$ 271,532 $ 72,430
Aug 17, 2024 $ 0.49
+26.72%
$ 356,477 $ 149,432
Aug 16, 2024 $ 0.386
+15.50%
$ 281,401 $ 48,666
Aug 15, 2024 $ 0.335
-8.64%
$ 243,681 $ 34,204
Aug 14, 2024 $ 0.366
-27.93%
$ 266,815 $ 82,603
Aug 13, 2024 $ 0.508
+50.98%
$ 369,908 $ 753,856
Aug 12, 2024 $ 0.329
+77.76%
$ 239,781 $ 1.31 million
Aug 11, 2024 $ 0.185
-15.68%
$ 135,005 $ 9,778
Aug 10, 2024 $ 0.22
+31.29%
$ 160,061 $ 35,621
Aug 9, 2024 $ 0.167
-45.56%
$ 121,842 $ 75,588
Aug 8, 2024 $ 0.314
-29.52%
$ 228,302 $ 119,170
Aug 7, 2024 $ 0.445
-21.37%
$ 324,181 $ 91,912
Aug 6, 2024 $ 0.566
-9.80%
$ 411,805 $ 475,283
Aug 5, 2024 $ 0.63
-34.14%
$ 458,870 $ 514,586
Aug 4, 2024 $ 0.944
+0.93%
$ 687,188 $ 1.09 million
Aug 3, 2024 $ 0.912
+111.17%
$ 664,340 $ 1.74 million
Aug 2, 2024 $ 0.432
-35.14%
$ 314,853 $ 135,389
Aug 1, 2024 $ 0.666
-17.30%
$ 485,568 $ 375,132
Jul 31, 2024 $ 0.805
-44.49%
$ 587,514 $ 224,603
Download