Silver Standard Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0244
+0.00%
$ -- $ 1,405
Mar 2 $ 0.0204
+0.00%
$ -- $ 51
Feb 23 $ 0.0204
+5.24%
$ -- $ 415
Feb 2 $ 0.0214
-0.12%
$ -- $ 1
Jan 26 $ 0.0343
-18.24%
$ -- $ 11,168
Jan 19 $ 0.0506
+16.80%
$ -- $ 6,567
Jan 12 $ 0.041
+0.00%
$ 34,176 $ 73
Jan 5 $ 0.0366
+8.13%
$ -- $ 7,159
Dec 29 $ 0.0303
+0.00%
$ -- $ 7,517
Sep 22 $ 0.0406
-0.43%
$ -- $ 411
Sep 15 $ 0.0494
-1.77%
$ -- $ 12
Sep 1 $ 0.0477
-0.64%
$ -- $ 7
Aug 25 $ 0.0487
-11.45%
$ -- $ 432
Aug 18 $ 0.0546
+1.34%
$ 42,720 $ 116
Jul 21 $ 0.0499
+0.01%
$ -- $ 1,884
Jul 14 $ 0.0359
+5.70%
$ -- $ 675
Jul 7 $ 0.0299
-0.16%
$ -- $ 45
Jun 30 $ 0.0295
-6.05%
$ 23,230 $ 409
Jun 23 $ 0.03
-17.22%
$ -- $ 1,843
Jun 16 $ 0.0334
+4.23%
$ -- $ 2,056
Jun 9 $ 0.0326
-21.09%
$ 24,912 $ 4,751
Apr 7 $ 0.0189
+1.17%
$ -- $ 9.59 billion
Mar 31 $ 0.0211
+0.00%
$ -- $ 697
Mar 24 $ 0.0367
+0.00%
$ -- $ 105
Feb 24 $ 0.0301
+0.00%
$ 23,380 $ 21
Feb 17 $ 0.0355
+0.00%
$ -- $ 272
Feb 10 $ 0.0374
+0.00%
$ -- $ 46
Feb 3 $ 0.04
+0.00%
$ -- $ 36
Jan 27 $ 0.0449
+0.00%
$ -- $ 24
Dec 30 $ 0.0471
-4.69%
$ -- $ 505
Dec 23 $ 0.0499
-1.88%
$ 38,317 $ 379
Dec 16 $ 0.0511
-13.92%
$ 39,590 $ 1,387
Dec 9 $ 0.0587
-11.06%
$ 46,016 $ 1,134
Dec 2 $ 0.0687
+0.50%
$ -- $ 1,121
Nov 25 $ 0.0683
-6.07%
$ 53,437 $ 2,575
Nov 18 $ 0.0737
+4.90%
$ -- $ 2,017
Nov 11 $ 0.0714
-21.52%
$ 54,536 $ 4,017
Nov 4 $ 0.0947
+14.09%
$ 68,192 $ 7,071
Oct 28 $ 0.0831
-10.02%
$ 60,254 $ 15,972
Oct 21 $ 0.0813
+14.39%
$ 67,181 $ 18,074
Oct 14 $ 0.071
-38.26%
$ 51,532 $ 28,397
Oct 7 $ 0.0797
+38.05%
$ 84,386 $ 41,724
Sep 30 $ 0.0569
+4.25%
$ 41,854 $ 10,252
Sep 23 $ 0.0624
+28.81%
$ 39,587 $ 45,322
Sep 16 $ 0.0551
-29.30%
$ -- $ 11,085
Sep 9 $ 0.0833
-1.55%
$ -- $ 27,157
Sep 2 $ 0.112
-29.33%
$ 61,407 $ 54,241
Aug 26 $ 0.158
-51.05%
$ 114,661 $ 75,612
Aug 19 $ 0.352
-2.49%
$ 234,176 $ 197,536
Aug 12 $ 0.49
+164.28%
$ 271,532 $ 2.38 million
Download