BulpCoin Historical Data

BULP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00123
+26.71%
$ -- $ 142
Sep 23, 2019 $ 0.000971
+93.24%
$ -- $ 10
Sep 22, 2019 $ 0.000502
+0.17%
$ -- $ 0.01
Sep 21, 2019 $ 0.000501
-29.52%
$ -- $ 6
Sep 20, 2019 $ 0.000711
-0.95%
$ -- $ 33
Sep 19, 2019 $ 0.000718
+604.18%
$ -- $ 17
Sep 18, 2019 $ 0.000102
-49.86%
$ -- $ 13
Sep 17, 2019 $ 0.000203
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.000205
+100.15%
$ -- $ 11
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 5
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 5
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0001
-83.80%
$ -- $ 11
Sep 9, 2019 $ 0.000617
+19.11%
$ -- $ 0
Sep 8, 2019 $ 0.000518
-0.77%
$ -- $ 0.01
Sep 7, 2019 $ 0.000522
+1.52%
$ -- $ 0.01
Sep 6, 2019 $ 0.000515
-1.99%
$ -- $ 0.01
Sep 5, 2019 $ 0.000526
-0.04%
$ -- $ 0.01
Sep 4, 2019 $ 0.000524
-1.40%
$ -- $ 0.01
Sep 3, 2019 $ 0.000532
-48.54%
$ -- $ 0
Sep 2, 2019 $ 0.00103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.000975
+1.62%
$ -- $ 0.01
Aug 31, 2019 $ 0.00096
+24.94%
$ -- $ 25
Aug 30, 2019 $ 0.000768
+0.80%
$ -- $ 2
Aug 29, 2019 $ 0.000762
-2.47%
$ -- $ 0.01
Aug 28, 2019 $ 0.000781
-3.62%
$ -- $ 0.01
Aug 27, 2019 $ 0.000811
-2.18%
$ -- $ 0.01
Aug 26, 2019 $ 0.000826
+2.01%
$ -- $ 0.01
Aug 25, 2019 $ 0.000809
-0.03%
$ -- $ 0.01
Aug 24, 2019 $ 0.00081
-2.84%
$ -- $ 0.01
Aug 23, 2019 $ 0.000833
+2.98%
$ -- $ 0.01
Aug 22, 2019 $ 0.000809
+0.02%
$ -- $ 0.01
Aug 21, 2019 $ 0.00081
-5.76%
$ -- $ 0.01
Aug 20, 2019 $ 0.000859
-1.81%
$ -- $ 0.01
Aug 19, 2019 $ 0.00087
+5.19%
$ -- $ 0.01
Aug 18, 2019 $ 0.000828
+0.67%
$ -- $ 0.01
Aug 17, 2019 $ 0.000822
-1.19%
$ -- $ 0.01
Aug 16, 2019 $ 0.000828
+702.20%
$ -- $ 3
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.000108
-80.83%
$ -- $ 5
Aug 12, 2019 $ 0.000565
+395.65%
$ -- $ 12
Aug 11, 2019 $ 0.000114
-66.19%
$ -- $ 0
Aug 10, 2019 $ 0.000337
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.00035
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000354
+200.01%
$ -- $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 0