BulpCoin Historical Data

BULP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 1
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.000108
-88.55%
$ -- $ 2
Aug 2, 2019 $ 0.000942
+0.88%
$ -- $ 0.01
Aug 1, 2019 $ 0.000934
+831.61%
$ -- $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0.001
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0.001
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 0.001
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0.001
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 1
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-50.08%
$ -- $ 2
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000206
-50.87%
$ -- $ 4
Jul 21, 2019 $ 0.00042
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000427
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000418
-34.78%
$ -- $ 9
Jul 18, 2019 $ 0.000641
-5.09%
$ -- $ 8
Jul 17, 2019 $ 0.000675
-20.78%
$ -- $ 10
Jul 16, 2019 $ 0.000853
-99.84%
$ -- $ 24
Jul 15, 2019 $ 0.545
+4.59%
$ -- $ 5
Jul 14, 2019 $ 0.521
-8.42%
$ -- $ 5
Jul 13, 2019 $ 0.569
-2.97%
$ -- $ 6
Jul 12, 2019 $ 0.586
+3.24%
$ -- $ 6
Jul 11, 2019 $ 0.568
-5.45%
$ -- $ 6
Jul 10, 2019 $ 0.6
-3.09%
$ -- $ 6
Jul 9, 2019 $ 0.619
+2.33%
$ -- $ 6
Jul 8, 2019 $ 0.605
+6.86%
$ -- $ 6
Jul 7, 2019 $ 0.566
+1.81%
$ -- $ 6
Jul 6, 2019 $ 0.556
+1.93%
$ -- $ 6
Jul 5, 2019 $ 0.546
-2.81%
$ -- $ 5
Download