抖音新网红海豹 买了就会暴富 Historical Data

豹富
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅321
+0.00%
$ -- $ 4
Apr 15, 2 AM $ 0.0₅328
+0.00%
$ -- $ 305
Apr 14, 3 PM $ 0.0₅339
+0.00%
$ -- $ 269
Apr 14, 1 PM $ 0.0₅355
+0.00%
$ -- $ 144
Apr 14, 3 AM $ 0.0₅325
+0.00%
$ -- $ 93
Apr 13, 9 AM $ 0.0₅329
+0.00%
$ -- $ 105
Apr 12, 1 PM $ 0.0₅342
+0.00%
$ -- $ 172
Apr 12, 12 AM $ 0.0₅362
+0.00%
$ -- $ 272
Apr 11, 11 AM $ 0.0₅399
+0.59%
$ -- $ 142
Apr 11, 10 AM $ 0.0₅397
+0.50%
$ -- $ 140
Apr 11, 7 AM $ 0.0₅397
+0.00%
$ -- $ 141
Apr 10, 6 AM $ 0.0₅36
+0.00%
$ -- $ 44
Apr 8, 6 PM $ 0.0₅353
+0.00%
$ -- $ 404
Apr 8, 11 AM $ 0.0₅354
+0.00%
$ -- $ 705
Apr 7, 11 PM $ 0.0₅366
+0.00%
$ -- $ 611
Apr 7, 10 PM $ 0.0₅365
+0.00%
$ -- $ 609
Apr 7, 5 PM $ 0.0₅364
-0.07%
$ -- $ 587
Apr 7, 4 PM $ 0.0₅37
+2.12%
$ -- $ 543
Apr 7, 3 PM $ 0.0₅376
-1.20%
$ -- $ 428
Apr 7, 2 PM $ 0.0₅372
+0.56%
$ -- $ 376
Apr 7, 9 AM $ 0.0₅387
+0.44%
$ -- $ 426
Apr 7, 7 AM $ 0.0₅38
-0.70%
$ -- $ 405
Apr 7, 4 AM $ 0.0₅394
-0.80%
$ -- $ 358
Apr 7, 3 AM $ 0.0₅413
+0.63%
$ -- $ 427
Apr 7, 2 AM $ 0.0₅406
-0.37%
$ -- $ 369
Apr 6, 4 PM $ 0.0₅429
+0.00%
$ -- $ 396
Apr 6, 2 PM $ 0.0₅426
-0.04%
$ -- $ 430
Apr 6, 1 PM $ 0.0₅429
+0.00%
$ -- $ 419
Apr 6, 11 AM $ 0.0₅432
-4.43%
$ -- $ 395
Apr 6, 5 AM $ 0.0₅454
+0.00%
$ -- $ 425
Apr 6, 3 AM $ 0.0₅458
-8.61%
$ -- $ 419
Apr 6, 2 AM $ 0.0₅502
+0.00%
$ -- $ 295
Apr 5, 7 PM $ 0.0₅477
+0.00%
$ -- $ 458
Apr 5, 4 PM $ 0.0₅472
-0.15%
$ -- $ 498
Apr 5, 3 PM $ 0.0₅473
-1.84%
$ -- $ 700
Apr 5, 8 AM $ 0.0₅475
+0.36%
$ -- $ 1,345
Apr 5, 4 AM $ 0.0₅501
+0.00%
$ -- $ 1,509
Apr 5, 3 AM $ 0.0₅501
+0.00%
$ -- $ 1,506
Apr 5, 2 AM $ 0.0₅502
+1.38%
$ -- $ 1,535
Apr 5, 1 AM $ 0.0₅495
-0.17%
$ -- $ 1,580
Apr 4, 11 PM $ 0.0₅503
+1.88%
$ -- $ 1,652
Apr 4, 9 PM $ 0.0₅494
+0.00%
$ -- $ 1,543
Apr 4, 6 PM $ 0.0₅507
+0.00%
$ -- $ 1,581
Apr 4, 5 PM $ 0.0₅506
+0.82%
$ -- $ 1,906
Apr 4, 4 PM $ 0.0₅503
+1.90%
$ -- $ 2,831
Apr 4, 3 PM $ 0.0₅517
-7.23%
$ -- $ 2,771
Apr 4, 2 PM $ 0.0₅547
-5.66%
$ -- $ 2,784
Apr 4, 1 PM $ 0.0₅562
+0.43%
$ -- $ 2,741
Apr 4, 11 AM $ 0.0₅568
+0.00%
$ -- $ 3,636
Apr 4, 10 AM $ 0.0₅569
+2.97%
$ -- $ 4,221
Download