抖音新网红海豹 买了就会暴富 Historical Data

豹富 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₅554
-0.29%
$ -- $ 4,604
Apr 4, 8 AM $ 0.0₅553
-3.85%
$ -- $ 5,681
Apr 4, 7 AM $ 0.0₅574
+0.00%
$ -- $ 6,362
Apr 4, 6 AM $ 0.0₅607
+0.29%
$ -- $ 7,940
Apr 4, 5 AM $ 0.0₅604
-1.98%
$ -- $ 9,202
Apr 4, 4 AM $ 0.0₅614
+0.00%
$ -- $ 9,925
Apr 4, 3 AM $ 0.0₅623
-1.81%
$ -- $ 124,720
Apr 4, 2 AM $ 0.0₅62
-1.05%
$ -- $ 127,886
Apr 4, 1 AM $ 0.0₅626
+3.47%
$ -- $ 129,313
Apr 4, 12 AM $ 0.0₅603
-0.65%
$ -- $ 132,962
Apr 3, 10 PM $ 0.0₅607
+0.00%
$ -- $ 139,345
Apr 3, 8 PM $ 0.0₅606
+0.00%
$ -- $ 142,953
Apr 3, 7 PM $ 0.0₅606
-4.34%
$ -- $ 143,111
Apr 3, 6 PM $ 0.0₅633
+1.72%
$ -- $ 144,422
Apr 3, 5 PM $ 0.0₅624
-2.54%
$ -- $ 147,259
Apr 3, 4 PM $ 0.0₅643
-4.25%
$ -- $ 150,729
Apr 3, 3 PM $ 0.0₅677
-0.69%
$ -- $ 155,959
Apr 3, 2 PM $ 0.0₅65
+2.98%
$ -- $ 160,409
Apr 3, 11 AM $ 0.0₅681
-7.57%
$ -- $ 76,511
Apr 3, 10 AM $ 0.0₅684
-12.00%
$ -- $ 91,889
Apr 3, 9 AM $ 0.0₅819
-5.86%
$ -- $ 179,190
Apr 3, 8 AM $ 0.0₅868
+1.59%
$ -- $ 179,074
Apr 3, 7 AM $ 0.0₅862
-20.89%
$ -- $ 177,907
Apr 3, 6 AM $ 0.0000114
-10.64%
$ -- $ 176,316
Apr 3, 5 AM $ 0.0000122
-4.19%
$ -- $ 174,588
Apr 3, 4 AM $ 0.0000127
-3.28%
$ -- $ 173,778
Apr 3, 3 AM $ 0.0000128
-24.98%
$ -- $ 171,601
Apr 3, 2 AM $ 0.0000174
+20.73%
$ -- $ 167,877
Apr 3, 1 AM $ 0.0000145
-10.23%
$ -- $ 164,591
Apr 3, 12 AM $ 0.0000161
-7.22%
$ -- $ 162,982
Apr 2, 11 PM $ 0.0000194
+27.27%
$ -- $ 158,152
Apr 2, 10 PM $ 0.000013
+7.28%
$ -- $ 154,875
Apr 2, 9 PM $ 0.0000121
-3.53%
$ -- $ 152,781
Apr 2, 8 PM $ 0.0000127
-5.02%
$ -- $ 151,579
Apr 2, 7 PM $ 0.0000134
-10.30%
$ -- $ 150,264
Apr 2, 6 PM $ 0.0000149
-6.04%
$ -- $ 149,024
Apr 2, 5 PM $ 0.0000158
-36.02%
$ -- $ 145,544
Apr 2, 4 PM $ 0.0000247
+76.21%
$ -- $ 142,331
Download