IYKYK Historical Data

IYKYK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₉488
-1.19%
$ -- $ 1,308
Dec 2, 2024 $ 0.0₉446
-2.23%
$ -- $ 113
Dec 1, 2024 $ 0.0₉456
+0.04%
$ 192,654 $ 58
Nov 30, 2024 $ 0.0₉452
-16.60%
$ 190,095 $ 6,360
Nov 29, 2024 $ 0.0₉542
+0.46%
$ 228,113 $ 26
Nov 28, 2024 $ 0.0₉541
-0.80%
$ 227,346 $ 317
Nov 27, 2024 $ 0.0₉548
+8.90%
$ 230,861 $ 243
Nov 26, 2024 $ 0.0₉502
-3.87%
$ 211,522 $ 165
Nov 25, 2024 $ 0.0₉52
+1.51%
$ 218,587 $ 75
Nov 24, 2024 $ 0.0₉513
-1.91%
$ 215,716 $ 193
Nov 23, 2024 $ 0.0₉519
+2.35%
$ 218,136 $ 10
Nov 22, 2024 $ 0.0₉505
-2.29%
$ 212,413 $ 86
Nov 21, 2024 $ 0.0₉516
+13.37%
$ 217,301 $ 604
Nov 20, 2024 $ 0.0₉455
+0.61%
$ 191,056 $ 465
Nov 19, 2024 $ 0.0₉453
+0.10%
$ 190,352 $ 467
Nov 18, 2024 $ 0.0₉452
+2.90%
$ 190,151 $ 17
Nov 17, 2024 $ 0.0₉44
-2.83%
$ 184,870 $ 135
Nov 16, 2024 $ 0.0₉452
+2.35%
$ 168,948 $ 13
Nov 15, 2024 $ 0.0₉444
+8.54%
$ 165,922 $ 273
Nov 14, 2024 $ 0.0₉434
+1.26%
$ 162,254 $ 7,744
Nov 12, 2024 $ 0.0₉413
-0.08%
$ 154,297 $ 548
Nov 11, 2024 $ 0.0₉402
-1.15%
$ -- $ 95
Nov 10, 2024 $ 0.0₉406
+1.31%
$ 151,814 $ 170
Nov 9, 2024 $ 0.0₉402
+3.06%
$ 150,256 $ 354
Nov 8, 2024 $ 0.0₉371
-4.07%
$ 138,706 $ 294
Nov 7, 2024 $ 0.0₉365
-5.96%
$ 136,464 $ 3,229
Nov 6, 2024 $ 0.0₉388
-2.60%
$ 145,033 $ 8,462
Nov 5, 2024 $ 0.0₉399
-1.39%
$ 148,855 $ 7
Nov 4, 2024 $ 0.0₉408
+0.72%
$ -- $ 180
Nov 3, 2024 $ 0.0₉405
-1.61%
$ 151,404 $ 180
Nov 2, 2024 $ 0.0₉412
-0.37%
$ 153,851 $ 28
Nov 1, 2024 $ 0.0₉417
-0.26%
$ 155,683 $ 40
Oct 31, 2024 $ 0.0₉418
-4.93%
$ 156,143 $ 641
Oct 29, 2024 $ 0.0₉439
+1.39%
$ -- $ 0
Oct 8, 2024 $ 0.0₉28
-0.01%
$ -- $ 3
Oct 4, 2024 $ 0.0₉278
+3.34%
$ 103,987 $ 17
Oct 3, 2024 $ 0.0₉269
-0.77%
$ 100,567 $ 16
Oct 2, 2024 $ 0.0₉272
-3.26%
$ 101,456 $ 18
Sep 25, 2024 $ 0.0₉329
-1.21%
$ -- $ 10,376
Sep 24, 2024 $ 0.0₉333
+1.68%
$ 124,475 $ 10,436
Aug 1, 2024 $ 0.0₉426
-1.73%
$ -- $ 1,701
Jul 31, 2024 $ 0.0₉434
-2.34%
$ 161,918 $ 1,734
Jul 27, 2024 $ 0.0₉471
+0.03%
$ -- $ 5,345
Jul 26, 2024 $ 0.0₉472
+0.56%
$ 176,261 $ 5,338
Jul 23, 2024 $ 0.0₉539
+0.32%
$ -- $ 27,232
Jul 22, 2024 $ 0.0₉538
+4.66%
$ 200,800 $ 44,318
Jul 21, 2024 $ 0.0₉495
-0.45%
$ -- $ 2,562
Jul 20, 2024 $ 0.0₉498
+1.12%
$ 185,953 $ 2,564
Jul 3, 2024 $ 0.0₉512
-3.43%
$ 191,153 $ 2,300
Jul 2, 2024 $ 0.0₉53
-0.25%
$ 197,987 $ 2,378