IYKYK Historical Data

IYKYK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₉564
+0.16%
$ -- $ 3,298
Jun 27, 2024 $ 0.0₉563
+0.40%
$ 210,340 $ 3,293
Jun 18, 2024 $ 0.0₉578
-1.69%
$ -- $ 3,000
Jun 17, 2024 $ 0.0₉588
-2.20%
$ 219,504 $ 3,054
Jun 11, 2024 $ 0.0₉567
-4.70%
$ 211,787 $ 6,103
Jun 10, 2024 $ 0.0₉595
-10.19%
$ 222,215 $ 14,686
Jun 9, 2024 $ 0.0₉662
+19.97%
$ 247,404 $ 100,874
Jun 2, 2024 $ 0.0₉57
-0.76%
$ 212,902 $ 2,280
Jun 1, 2024 $ 0.0₉574
+0.00%
$ 214,534 $ 2,298
May 30, 2024 $ 0.0₉582
-0.50%
$ 217,505 $ 3,729
May 29, 2024 $ 0.0₉586
-0.42%
$ 218,723 $ 3,750
May 27, 2024 $ 0.0₉633
+2.78%
$ 236,302 $ 2,667
May 26, 2024 $ 0.0₉615
+1.13%
$ 229,883 $ 2,593
May 25, 2024 $ 0.0₉608
+1.20%
$ 227,256 $ 8,630
May 24, 2024 $ 0.0₉601
+2.87%
$ 224,645 $ 10,310
May 23, 2024 $ 0.0₉583
-1.10%
$ 217,798 $ 4,831
May 18, 2024 $ 0.0₉477
+1.02%
$ 177,993 $ 2,323
May 17, 2024 $ 0.0₉471
+0.08%
$ 176,080 $ 2,300
Apr 29, 2024 $ 0.0₉526
-2.73%
$ 196,545 $ 14,893
Apr 28, 2024 $ 0.0₉541
-7.22%
$ 202,047 $ 56,890
Apr 13, 2024 $ 0.0₉512
+0.99%
$ -- $ 3,819
Apr 12, 2024 $ 0.0₉507
-5.46%
$ 189,552 $ 3,779
Apr 10, 2024 $ 0.0₉573
+0.57%
$ -- $ 2,037
Apr 9, 2024 $ 0.0₉57
-6.91%
$ 212,911 $ 2,025
Apr 8, 2024 $ 0.0₉612
+9.37%
$ 228,683 $ 6,643
Apr 7, 2024 $ 0.0₉56
-10.10%
$ 209,110 $ 11,534
Apr 6, 2024 $ 0.0₉624
-4.59%
$ 232,937 $ 86,622
Apr 3, 2024 $ 0.0₉504
+1.43%
$ -- $ 2,663
Apr 2, 2024 $ 0.0₉497
+0.78%
$ 185,564 $ 2,622
Apr 1, 2024 $ 0.0₉511
-2.37%
$ -- $ 2,096
Mar 31, 2024 $ 0.0₉523
+0.62%
$ 195,482 $ 2,148
Mar 18, 2024 $ 0.0₉577
-3.84%
$ 215,510 $ 2,817
Mar 17, 2024 $ 0.0₉6
-0.14%
$ 224,085 $ 5,131
Mar 16, 2024 $ 0.0₉657
-0.86%
$ -- $ 6,563
Mar 15, 2024 $ 0.0₉663
-3.78%
$ 247,581 $ 12,663
Mar 14, 2024 $ 0.0₉689
+0.66%
$ 257,205 $ 6,216
Mar 9, 2024 $ 0.0₉692
+0.43%
$ -- $ 5,583
Mar 8, 2024 $ 0.0₉689
+0.96%
$ 257,180 $ 5,558
Mar 7, 2024 $ 0.0₉681
+1.87%
$ 254,447 $ 5,835
Mar 6, 2024 $ 0.0₉712
+7.54%
$ 265,855 $ 3,107
Mar 5, 2024 $ 0.0₉664
-3.01%
$ 247,902 $ 2,891
Mar 4, 2024 $ 0.0₉684
+25.67%
$ 255,639 $ 23,305
Mar 3, 2024 $ 0.0₉544
+0.12%
$ 203,216 $ 6,967
Mar 1, 2024 $ 0.0₉51
+0.92%
$ -- $ 3,165
Feb 29, 2024 $ 0.0₉506
-3.15%
$ 189,099 $ 3,139
Feb 27, 2024 $ 0.0₉484
+1.72%
$ -- $ 2,264
Feb 26, 2024 $ 0.0₉475
-12.46%
$ 177,537 $ 2,222
Feb 25, 2024 $ 0.0₉543
+38.18%
$ 202,825 $ 74,483
Feb 24, 2024 $ 0.0₉393
+0.22%
$ 146,746 $ 2,512
Feb 22, 2024 $ 0.0₉351
+0.57%
$ 131,072 $ 5,971