IYKYK Historical Data

IYKYK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₉173
-30.76%
$ 72,748 $ 0
Jun 16, 2023 $ 0.0₉25
+0.13%
$ 105,061 $ 7
Jun 15, 2023 $ 0.0₉344
+129.18%
$ 144,484 $ 3
Jun 14, 2023 $ 0.0₉15
-49.96%
$ 63,045 $ 119
Jun 13, 2023 $ 0.0₉3
-0.39%
$ 125,997 $ 30
Jun 11, 2023 $ 0.0₉4
+0.01%
$ -- $ 1
Jun 10, 2023 $ 0.0₉4
+32.42%
$ 168,029 $ 271
Jun 9, 2023 $ 0.0₉38
-0.11%
$ 159,767 $ 9
Jun 8, 2023 $ 0.0₉38
-22.39%
$ 159,964 $ 23
Jun 7, 2023 $ 0.0₉49
-1.80%
$ 206,015 $ 11
Jun 6, 2023 $ 0.0₉499
+31.16%
$ 209,728 $ 2
Jun 5, 2023 $ 0.0₉38
-24.04%
$ 159,894 $ 352
Jun 4, 2023 $ 0.0₉38
+0.52%
$ 159,805 $ 11
Jun 3, 2023 $ 0.0₉378
-1.38%
$ 158,980 $ 611
Jun 2, 2023 $ 0.0₉573
+25.45%
$ 241,080 $ 313
Jun 1, 2023 $ 0.0₉457
+25.67%
$ 192,223 $ 155
May 31, 2023 $ 0.0₉364
-29.51%
$ 152,929 $ 957
May 30, 2023 $ 0.0₉438
+20.17%
$ 184,216 $ 51
May 29, 2023 $ 0.0₉435
-0.40%
$ 182,903 $ 59
May 28, 2023 $ 0.0₉436
+21.37%
$ 183,477 $ 60
May 27, 2023 $ 0.0₉359
-28.66%
$ 151,103 $ 7
May 26, 2023 $ 0.0₉505
+27.31%
$ 212,117 $ 84
May 25, 2023 $ 0.0₉396
-19.53%
$ 166,625 $ 45
May 24, 2023 $ 0.0₉455
-0.09%
$ 191,330 $ 357
May 23, 2023 $ 0.0₉456
+9.31%
$ 191,508 $ 16,082
May 22, 2023 $ 0.0₉417
-16.62%
$ 175,246 $ 38,832
May 21, 2023 $ 0.0₉468
-23.32%
$ 196,734 $ 51,738
May 20, 2023 $ 0.0₉607
+14.24%
$ 255,284 $ 77,848
May 19, 2023 $ 0.0₉548
-14.02%
$ 230,365 $ 19,481
May 18, 2023 $ 0.0₉631
-12.28%
$ 265,335 $ 34,110
May 17, 2023 $ 0.0₉719
+6.38%
$ 302,481 $ 20,418
May 16, 2023 $ 0.0₉683
-15.50%
$ 287,340 $ 46,308
May 15, 2023 $ 0.0₉815
-31.35%
$ 342,822 $ 43,754
May 14, 2023 $ 0.0₈151
+106.41%
$ 633,891 $ 54,461
May 13, 2023 $ 0.0₉769
-4.94%
$ 323,249 $ 44,593
May 12, 2023 $ 0.0₉757
+7.70%
$ 318,099 $ 100,651
May 11, 2023 $ 0.0₉693
-5.63%
$ 291,509 $ 81,032
May 10, 2023 $ 0.0₉725
-22.35%
$ 304,955 $ 156,736
May 9, 2023 $ 0.0₉925
+23.19%
$ 388,845 $ 226,163
May 8, 2023 $ 0.0₉754
-23.28%
$ 317,002 $ 127,623
May 7, 2023 $ 0.0₉988
-36.94%
$ 415,333 $ 225,876
May 6, 2023 $ 0.0₈149
+8.31%
$ 628,162 $ 164,875
May 5, 2023 $ 0.0₈138
-15.33%
$ 580,140 $ 149,951
May 4, 2023 $ 0.0₈164
-43.16%
$ 691,370 $ 436,690
May 3, 2023 $ 0.0₈291
+23.34%
$ 1.22 million $ 927,582
May 2, 2023 $ 0.0₈236
+94.89%
$ 993,169 $ 632,756
May 1, 2023 $ 0.0₈118
-10.04%
$ 497,971 $ 484,982
Apr 30, 2023 $ 0.0₈132
+67.66%
$ 553,969 $ 457,045
Apr 29, 2023 $ 0.0₉774
-25.13%
$ 325,349 $ 248,254
Apr 28, 2023 $ 0.0₈106
-5.44%
$ 444,657 $ 544,387