SHOGGOTH Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₇521
+0.00%
$ 21,922 $ 38
Mar 4, 2025 $ 0.0₇599
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.0₇952
+0.00%
$ -- $ 162
Feb 18, 2025 $ 0.0₆119
+0.00%
$ -- $ 75
Feb 11, 2025 $ 0.0₆132
+0.00%
$ -- $ 463
Feb 4, 2025 $ 0.0₆143
+0.00%
$ -- $ 403
Jan 27, 2025 $ 0.0₆2
+0.00%
$ 84,215 $ 376
Jan 26, 2025 $ 0.0₆225
+0.53%
$ 94,729 $ 362
Jan 25, 2025 $ 0.0₆224
-8.48%
$ 94,347 $ 742
Jan 24, 2025 $ 0.0₆246
-5.32%
$ 103,357 $ 754
Jan 23, 2025 $ 0.0₆26
+3.30%
$ 109,373 $ 211
Jan 22, 2025 $ 0.0₆264
+0.00%
$ -- $ 301
Jan 21, 2025 $ 0.0₆264
-3.82%
$ 110,904 $ 300
Jan 20, 2025 $ 0.0₆275
-9.26%
$ 115,644 $ 1,563
Jan 19, 2025 $ 0.0₆304
-11.37%
$ 128,063 $ 1,015
Jan 18, 2025 $ 0.0₆343
+15.53%
$ 144,443 $ 4,370
Jan 17, 2025 $ 0.0₆297
+15.04%
$ 125,101 $ 1,930
Jan 16, 2025 $ 0.0₆258
-4.65%
$ 108,675 $ 1,416
Jan 15, 2025 $ 0.0₆301
+5.97%
$ 126,700 $ 291
Jan 14, 2025 $ 0.0₆283
-4.03%
$ 119,247 $ 664
Jan 12, 2025 $ 0.0₆316
+3.59%
$ -- $ 3,890
Jan 11, 2025 $ 0.0₆317
-15.88%
$ 133,403 $ 3,906
Jan 10, 2025 $ 0.0₆375
-23.32%
$ 157,883 $ 4,389
Jan 9, 2025 $ 0.0₆488
-15.74%
$ 205,481 $ 2,127
Jan 8, 2025 $ 0.0₆579
+27.04%
$ 243,633 $ 4,182
Jan 7, 2025 $ 0.0₆448
-7.03%
$ 188,478 $ 6,313
Jan 6, 2025 $ 0.0₆482
+29.31%
$ 202,609 $ 15,797
Jan 5, 2025 $ 0.0₆36
-4.99%
$ 151,391 $ 922
Jan 4, 2025 $ 0.0₆377
+2.02%
$ 158,585 $ 403
Jan 3, 2025 $ 0.0₆37
-16.64%
$ 155,750 $ 8,792
Jan 2, 2025 $ 0.0₆444
-0.86%
$ 186,783 $ 8,712
Jan 1, 2025 $ 0.0₆469
+69.16%
$ 197,291 $ 22,851
Dec 31, 2024 $ 0.0₆277
-2.05%
$ 116,619 $ 629
Dec 30, 2024 $ 0.0₆295
+1.28%
$ 123,964 $ 317
Dec 29, 2024 $ 0.0₆291
-7.10%
$ 122,217 $ 351
Dec 28, 2024 $ 0.0₆313
-6.15%
$ 131,797 $ 1,042
Dec 27, 2024 $ 0.0₆332
+0.42%
$ 139,807 $ 1,574
Dec 26, 2024 $ 0.0₆33
-2.92%
$ 138,666 $ 292
Dec 25, 2024 $ 0.0₆338
+0.65%
$ 142,303 $ 1,935
Dec 24, 2024 $ 0.0₆343
+4.53%
$ 144,154 $ 1,652
Dec 23, 2024 $ 0.0₆329
+0.35%
$ 138,282 $ 247
Dec 22, 2024 $ 0.0₆328
-19.20%
$ 137,941 $ 9,425
Dec 21, 2024 $ 0.0₆405
+56.49%
$ 170,367 $ 36,785
Dec 19, 2024 $ 0.0₆242
+0.71%
$ -- $ 429
Dec 18, 2024 $ 0.0₆24
-8.93%
$ 100,933 $ 426
Dec 17, 2024 $ 0.0₆262
-3.51%
$ 110,418 $ 116
Dec 16, 2024 $ 0.0₆274
-18.95%
$ 115,215 $ 3,069
Dec 15, 2024 $ 0.0₆338
+61.07%
$ 142,143 $ 12,863
Dec 14, 2024 $ 0.0₆21
-3.89%
$ 88,192 $ 845
Dec 13, 2024 $ 0.0₆218
-0.12%
$ 91,596 $ 596
Download