SHOGGOTH Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇521
+0.00%
$ -- $ 38
Mar 3 $ 0.0₇599
+0.00%
$ -- $ 5
Feb 24 $ 0.0₇952
+0.00%
$ -- $ 162
Feb 17 $ 0.0₆119
+0.00%
$ -- $ 75
Feb 10 $ 0.0₆132
+0.00%
$ -- $ 463
Feb 3 $ 0.0₆143
+0.00%
$ -- $ 403
Jan 27 $ 0.0₆2
+0.00%
$ -- $ 376
Jan 20 $ 0.0₆224
-25.97%
$ 94,729 $ 3,871
Jan 13 $ 0.0₆343
+16.24%
$ 128,063 $ 8,671
Jan 6 $ 0.0₆317
-14.86%
$ -- $ 36,714
Dec 30 $ 0.0₆377
+29.57%
$ 151,391 $ 41,703
Dec 23 $ 0.0₆313
-4.35%
$ 122,217 $ 6,742
Dec 16 $ 0.0₆405
+19.85%
$ 137,941 $ 40,826
Dec 9 $ 0.0₆21
+16.56%
$ 142,143 $ 11,509
Dec 2 $ 0.0₆195
+3.04%
$ -- $ 2,452
Nov 25 $ 0.0₆194
-45.39%
$ 81,819 $ 45,591
Nov 18 $ 0.0₆409
-20.28%
$ 150,143 $ 47,678
Nov 11 $ 0.0₆665
+54.67%
$ 215,473 $ 473,832
Nov 4 $ 0.0₆353
-18.76%
$ 180,828 $ 136,247
Oct 28 $ 0.0₆435
+36.04%
$ 183,109 $ 594,799
Oct 21 $ 0.0₆458
-9.15%
$ 142,372 $ 1.02 million
Download