SHOGGOTH Historical Data

SHOGGOTH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₆217
+55.91%
$ 91,383 $ 7,434
Dec 11, 2024 $ 0.0₆14
-8.09%
$ 59,323 $ 2,299
Dec 10, 2024 $ 0.0₆152
-3.50%
$ 63,799 $ 230
Dec 9, 2024 $ 0.0₆158
-12.03%
$ 66,557 $ 105
Dec 7, 2024 $ 0.0₆195
-0.67%
$ -- $ 96
Dec 6, 2024 $ 0.0₆197
+8.13%
$ 82,687 $ 323
Dec 5, 2024 $ 0.0₆18
-2.63%
$ 76,585 $ 1,822
Dec 3, 2024 $ 0.0₆181
-1.51%
$ 76,083 $ 130
Dec 2, 2024 $ 0.0₆184
-2.75%
$ 77,498 $ 82
Dec 1, 2024 $ 0.0₆194
-5.06%
$ 81,819 $ 1,863
Nov 30, 2024 $ 0.0₆206
-21.86%
$ 86,872 $ 3,883
Nov 29, 2024 $ 0.0₆264
+83.07%
$ 111,175 $ 14,540
Nov 28, 2024 $ 0.0₆143
-15.64%
$ 60,208 $ 712
Nov 27, 2024 $ 0.0₆17
+16.34%
$ 71,343 $ 6,217
Nov 26, 2024 $ 0.0₆24
-3.08%
$ 100,757 $ 4,375
Nov 25, 2024 $ 0.0₆223
-37.40%
$ 93,793 $ 14,001
Nov 24, 2024 $ 0.0₆357
-22.41%
$ 150,143 $ 5,471
Nov 23, 2024 $ 0.0₆409
-24.78%
$ 172,155 $ 6,838
Nov 22, 2024 $ 0.0₆544
+18.85%
$ 228,482 $ 4,314
Nov 21, 2024 $ 0.0₆454
+12.14%
$ 190,599 $ 4,082
Nov 20, 2024 $ 0.0₆404
+6.28%
$ 169,802 $ 9,075
Nov 19, 2024 $ 0.0₆392
-25.37%
$ 165,021 $ 8,133
Nov 18, 2024 $ 0.0₆531
+3.37%
$ 223,224 $ 15,235
Nov 17, 2024 $ 0.0₆512
-22.93%
$ 215,473 $ 26,590
Nov 16, 2024 $ 0.0₆665
-29.61%
$ 279,583 $ 23,406
Nov 15, 2024 $ 0.0₆95
-20.81%
$ 399,821 $ 63,084
Nov 14, 2024 $ 0.0₅12
+192.81%
$ 504,211 $ 322,118
Nov 13, 2024 $ 0.0₆409
-40.66%
$ 172,216 $ 13,924
Nov 12, 2024 $ 0.0₆689
+21.31%
$ 289,931 $ 22,708
Nov 11, 2024 $ 0.0₆568
+32.22%
$ 239,000 $ 28,594
Nov 10, 2024 $ 0.0₆43
+21.79%
$ 180,828 $ 9,219
Nov 9, 2024 $ 0.0₆353
-10.18%
$ 148,660 $ 6,918
Nov 8, 2024 $ 0.0₆393
-15.72%
$ 165,351 $ 23,866
Nov 7, 2024 $ 0.0₆459
+6.19%
$ 193,247 $ 39,445
Nov 6, 2024 $ 0.0₆432
-1.77%
$ 181,889 $ 12,424
Nov 5, 2024 $ 0.0₆472
+16.43%
$ 198,393 $ 7,219
Nov 4, 2024 $ 0.0₆405
-6.98%
$ -- $ 46,375
Nov 3, 2024 $ 0.0₆435
-25.71%
$ 183,109 $ 46,457
Nov 2, 2024 $ 0.0₆598
-15.58%
$ 251,454 $ 28,737
Nov 1, 2024 $ 0.0₆699
+45.15%
$ 293,878 $ 14,882
Oct 31, 2024 $ 0.0₆488
-30.60%
$ 205,274 $ 52,408
Oct 30, 2024 $ 0.0₆679
+166.98%
$ 285,851 $ 332,936
Oct 29, 2024 $ 0.0₆253
-44.89%
$ 106,473 $ 57,042
Oct 28, 2024 $ 0.0₆477
+48.98%
$ 200,533 $ 62,336
Oct 27, 2024 $ 0.0₆338
-22.40%
$ 142,372 $ 39,557
Oct 26, 2024 $ 0.0₆458
+36.85%
$ 192,580 $ 112,577
Oct 25, 2024 $ 0.0₆332
-43.98%
$ 139,720 $ 154,981
Oct 24, 2024 $ 0.0₆628
-18.29%
$ 264,145 $ 350,431
Oct 23, 2024 $ 0.0₆758
+50.46%
$ 318,958 $ 401,202
Download