Burpcoin Historical Data

BURPCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000481
+0.55%
$ 48,086 $ 4,273
Apr 4, 3 PM $ 0.0000479
+0.98%
$ 47,838 $ 4,224
Apr 4, 2 PM $ 0.0000475
+0.39%
$ 47,485 $ 4,219
Apr 4, 1 PM $ 0.0000475
+0.03%
$ 47,471 $ 4,234
Apr 4, 12 PM $ 0.0000474
-0.11%
$ 47,391 $ 4,233
Apr 4, 11 AM $ 0.0000473
-0.89%
$ 47,251 $ 4,253
Apr 4, 10 AM $ 0.0000474
+0.17%
$ 47,363 $ 4,213
Apr 4, 9 AM $ 0.0000473
-0.60%
$ 47,306 $ 4,244
Apr 4, 8 AM $ 0.0000475
-0.49%
$ 47,451 $ 4,248
Apr 4, 7 AM $ 0.0000477
+0.26%
$ 47,710 $ 4,240
Apr 4, 6 AM $ 0.0000476
-0.39%
$ 47,550 $ 4,247
Apr 4, 5 AM $ 0.0000478
+0.00%
$ 47,730 $ 4,249
Apr 4, 4 AM $ 0.0000475
-0.59%
$ 47,510 $ 4,260
Apr 4, 3 AM $ 0.0000478
+0.41%
$ 47,717 $ 4,248
Apr 4, 2 AM $ 0.0000475
+0.00%
$ 47,512 $ 4,416
Mar 31, 6 PM $ 0.0000389
+0.00%
$ 38,856 $ 103
Mar 31, 5 PM $ 0.000039
+1.05%
$ 39,016 $ 102
Mar 31, 4 PM $ 0.0000383
-0.12%
$ 38,285 $ 1,049
Mar 31, 3 PM $ 0.0000383
+1.03%
$ 38,266 $ 1,036
Mar 31, 2 PM $ 0.0000388
+0.64%
$ 38,757 $ 1,054
Mar 31, 1 PM $ 0.0000379
+0.14%
$ 37,919 $ 1,039
Mar 31, 12 PM $ 0.000038
-0.15%
$ 38,003 $ 1,041
Mar 31, 11 AM $ 0.0000379
-0.18%
$ 37,902 $ 1,039
Mar 31, 10 AM $ 0.0000382
-0.53%
$ 38,150 $ 1,054
Mar 31, 9 AM $ 0.0000385
-1.19%
$ 38,444 $ 1,079
Mar 31, 8 AM $ 0.0000393
+0.79%
$ 39,276 $ 1,080
Mar 31, 7 AM $ 0.000039
-0.50%
$ 38,936 $ 1,088
Mar 31, 6 AM $ 0.0000394
-0.26%
$ 39,395 $ 1,094
Mar 31, 5 AM $ 0.0000391
-0.23%
$ 39,072 $ 1,104
Mar 31, 4 AM $ 0.0000395
+0.17%
$ 39,462 $ 2,637
Mar 31, 3 AM $ 0.0000394
+0.06%
$ 39,368 $ 4,229
Mar 31, 2 AM $ 0.0000395
+0.59%
$ 39,504 $ 5,229
Mar 31, 1 AM $ 0.000039
+0.34%
$ 38,954 $ 5,163
Mar 31, 12 AM $ 0.0000385
-0.10%
$ 38,521 $ 5,155
Mar 30, 11 PM $ 0.0000388
-0.49%
$ 38,737 $ 5,200
Mar 30, 10 PM $ 0.0000388
-1.02%
$ 38,795 $ 5,236
Mar 30, 9 PM $ 0.0000392
+1.37%
$ 39,215 $ 5,166
Mar 30, 8 PM $ 0.0000388
+0.18%
$ 38,746 $ 5,162
Mar 30, 5 PM $ 0.0000332
+0.00%
$ 33,129 $ 3,717
Mar 30, 4 PM $ 0.0000331
-1.08%
$ 33,090 $ 3,757
Mar 30, 3 PM $ 0.0000333
+0.64%
$ 33,227 $ 3,706
Mar 30, 2 PM $ 0.0000332
-0.50%
$ 33,169 $ 3,739
Mar 30, 1 PM $ 0.0000336
+0.91%
$ 33,537 $ 3,726
Mar 30, 12 PM $ 0.0000332
-0.44%
$ 33,155 $ 3,732
Mar 30, 11 AM $ 0.0000333
+0.42%
$ 33,243 $ 3,809
Mar 30, 10 AM $ 0.0000332
-0.17%
$ 33,177 $ 3,822
Mar 30, 3 AM $ 0.0000629
+0.00%
$ 62,866 $ 1,600
Mar 30, 2 AM $ 0.0000627
+0.06%
$ 62,693 $ 800
Mar 30, 1 AM $ 0.0000622
+0.80%
$ 62,190 $ 788
Mar 30, 12 AM $ 0.0000622
+1.18%
$ 62,151 $ 968