Burpcoin Historical Data

BURPCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000616
+2.53%
$ 61,545 $ 2,349
Mar 29, 10 PM $ 0.0000617
-0.34%
$ 61,651 $ 2,628
Mar 29, 9 PM $ 0.0000615
+0.09%
$ 61,411 $ 2,601
Mar 29, 8 PM $ 0.0000618
+0.42%
$ 61,747 $ 2,610
Mar 29, 7 PM $ 0.0000611
-0.02%
$ 61,045 $ 2,589
Mar 29, 6 PM $ 0.0000609
+1.66%
$ 60,867 $ 2,587
Mar 29, 5 PM $ 0.0000591
-0.96%
$ 59,010 $ 2,655
Mar 29, 4 PM $ 0.0000598
+0.84%
$ 59,727 $ 2,542
Mar 29, 3 PM $ 0.0000594
-0.50%
$ 59,387 $ 2,609
Mar 29, 2 PM $ 0.0000598
+0.61%
$ 59,788 $ 2,601
Mar 29, 1 PM $ 0.0000595
-0.99%
$ 59,503 $ 2,634
Mar 29, 12 PM $ 0.0000601
+3.10%
$ 60,075 $ 2,550
Mar 29, 11 AM $ 0.0000583
-0.06%
$ 58,238 $ 2,369
Mar 29, 10 AM $ 0.0000583
+0.27%
$ 58,262 $ 2,358
Mar 29, 9 AM $ 0.0000593
-0.36%
$ 59,281 $ 2,411
Mar 29, 8 AM $ 0.0000608
+0.74%
$ 60,794 $ 2,461
Mar 29, 7 AM $ 0.0000605
-0.28%
$ 60,505 $ 2,228
Mar 29, 6 AM $ 0.0000605
+0.01%
$ 60,462 $ 2,215
Mar 29, 5 AM $ 0.0000608
+0.38%
$ 60,719 $ 2,294
Mar 29, 4 AM $ 0.0000606
-0.61%
$ 60,542 $ 2,717
Mar 29, 3 AM $ 0.0000611
+0.89%
$ 61,069 $ 5,624
Mar 29, 2 AM $ 0.0000605
-1.20%
$ 60,415 $ 5,677
Mar 29, 1 AM $ 0.0000623
+0.75%
$ 62,276 $ 5,736
Mar 29, 12 AM $ 0.0000616
-0.39%
$ 61,605 $ 5,551
Mar 28, 11 PM $ 0.0000601
-0.41%
$ 60,100 $ 3,964
Mar 28, 10 PM $ 0.0000604
-0.65%
$ 60,314 $ 3,780
Mar 28, 9 PM $ 0.0000607
-0.22%
$ 60,651 $ 3,782
Mar 28, 8 PM $ 0.0000608
-0.85%
$ 60,791 $ 3,812
Mar 28, 7 PM $ 0.0000613
-0.55%
$ 61,269 $ 3,827
Mar 28, 6 PM $ 0.0000632
-0.56%
$ 63,141 $ 3,940
Mar 28, 5 PM $ 0.0000636
+0.31%
$ 63,596 $ 3,670
Mar 28, 4 PM $ 0.0000637
+0.67%
$ 63,678 $ 3,665
Mar 28, 3 PM $ 0.000063
+0.64%
$ 62,957 $ 3,578
Mar 28, 2 PM $ 0.0000624
-0.40%
$ 62,352 $ 3,587
Mar 28, 1 PM $ 0.0000624
+0.13%
$ 62,321 $ 3,559
Mar 28, 12 PM $ 0.0000626
+0.18%
$ 62,528 $ 3,569
Mar 28, 11 AM $ 0.0000625
+0.12%
$ 62,418 $ 3,564
Mar 28, 10 AM $ 0.0000625
+0.02%
$ 62,430 $ 3,569
Mar 28, 9 AM $ 0.0000626
-1.01%
$ 62,557 $ 3,613
Mar 28, 8 AM $ 0.0000632
+0.00%
$ 63,173 $ 3,592
Mar 26, 8 PM $ 0.0000445
+0.94%
$ 44,431 $ 1
Mar 26, 7 PM $ 0.0000442
-0.02%
$ 44,157 $ 1,954
Mar 26, 6 PM $ 0.0000443
-0.89%
$ 44,290 $ 3,049
Mar 26, 5 PM $ 0.0000448
+0.27%
$ 44,802 $ 4,250
Mar 26, 4 PM $ 0.0000449
-0.17%
$ 44,853 $ 4,274
Mar 26, 3 PM $ 0.0000449
-0.24%
$ 44,870 $ 4,279
Mar 26, 2 PM $ 0.0000452
-0.67%
$ 45,125 $ 4,321
Mar 26, 1 PM $ 0.0000455
+0.73%
$ 45,461 $ 4,293
Mar 26, 12 PM $ 0.0000454
-0.12%
$ 45,401 $ 4,323
Mar 26, 11 AM $ 0.0000454
-0.15%
$ 45,365 $ 4,321