Burpcoin Historical Data

BURPCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000456
+0.10%
$ 45,609 $ 4,333
Mar 26, 9 AM $ 0.000046
+0.52%
$ 45,994 $ 4,351
Mar 26, 8 AM $ 0.0000458
-0.55%
$ 45,780 $ 4,378
Mar 26, 7 AM $ 0.0000461
+0.43%
$ 46,052 $ 4,361
Mar 26, 6 AM $ 0.000046
-0.29%
$ 45,994 $ 4,387
Mar 26, 5 AM $ 0.0000464
-1.21%
$ 46,368 $ 5,178
Mar 26, 4 AM $ 0.0000469
-0.32%
$ 46,872 $ 5,188
Mar 26, 3 AM $ 0.0000469
-0.11%
$ 46,890 $ 5,179
Mar 26, 2 AM $ 0.0000472
-0.56%
$ 47,123 $ 5,234
Mar 26, 1 AM $ 0.0000474
-0.16%
$ 47,331 $ 5,236
Mar 26, 12 AM $ 0.0000473
-0.04%
$ 47,223 $ 5,217
Mar 25, 11 PM $ 0.0000473
-0.15%
$ 47,277 $ 5,246
Mar 25, 10 PM $ 0.000047
-0.03%
$ 47,013 $ 6,214
Mar 25, 9 PM $ 0.0000473
-0.11%
$ 47,250 $ 6,250
Mar 25, 8 PM $ 0.0000469
-1.78%
$ 46,906 $ 6,310
Mar 25, 5 PM $ 0.0000498
-0.14%
$ 49,773 $ 1,935
Mar 25, 4 PM $ 0.0000496
-0.06%
$ 49,578 $ 1,956
Mar 25, 3 PM $ 0.0000494
-0.89%
$ 49,411 $ 2,181
Mar 25, 2 PM $ 0.0000499
-0.61%
$ 49,895 $ 2,228
Mar 25, 1 PM $ 0.0000503
+0.48%
$ 50,246 $ 4,031
Mar 25, 12 PM $ 0.0000502
-0.16%
$ 50,116 $ 4,046
Mar 25, 11 AM $ 0.0000501
+0.15%
$ 50,071 $ 4,089
Mar 25, 10 AM $ 0.00005
+0.25%
$ 49,986 $ 4,078
Mar 25, 9 AM $ 0.00005
+0.09%
$ 49,976 $ 4,084
Mar 25, 8 AM $ 0.0000498
+0.21%
$ 49,760 $ 4,061
Mar 25, 7 AM $ 0.0000499
-0.43%
$ 49,834 $ 4,094
Mar 25, 6 AM $ 0.00005
-5.85%
$ 49,934 $ 4,391
Mar 24, 11 PM $ 0.0000611
+0.00%
$ 61,019 $ 8,759
Mar 24, 10 PM $ 0.0000612
+0.30%
$ 61,182 $ 7,487
Mar 24, 9 PM $ 0.0000607
-0.29%
$ 60,684 $ 7,592
Mar 24, 8 PM $ 0.0000603
+0.00%
$ 60,288 $ 7,786
Mar 24, 2 PM $ 0.0000803
+0.00%
$ 80,228 $ 6,608
Mar 24, 1 PM $ 0.0000814
-0.63%
$ 81,372 $ 6,649
Mar 24, 12 PM $ 0.000082
-1.19%
$ 81,893 $ 6,730
Mar 24, 11 AM $ 0.0000827
-0.27%
$ 82,630 $ 6,630
Mar 24, 10 AM $ 0.0000832
+0.34%
$ 83,134 $ 6,630
Mar 24, 9 AM $ 0.0000825
-0.51%
$ 82,471 $ 6,633
Mar 24, 8 AM $ 0.0000826
+0.00%
$ 82,565 $ 4,899
Mar 22, 11 AM $ 0.0000428
+0.00%
$ 42,729 $ 520
Mar 22, 10 AM $ 0.0000426
+0.17%
$ 42,552 $ 519
Mar 22, 9 AM $ 0.0000428
+0.29%
$ 42,741 $ 1,044
Mar 22, 8 AM $ 0.0000426
-0.95%
$ 42,609 $ 1,053
Mar 22, 7 AM $ 0.0000432
+0.00%
$ 43,144 $ 1,056
Mar 22, 6 AM $ 0.0000432
-0.37%
$ 43,147 $ 1,060
Mar 22, 5 AM $ 0.0000434
-0.34%
$ 43,395 $ 1,065
Mar 22, 4 AM $ 0.0000434
+0.10%
$ 43,409 $ 1,061
Mar 22, 3 AM $ 0.0000431
+0.06%
$ 43,095 $ 1,054
Mar 22, 2 AM $ 0.0000428
+0.04%
$ 42,797 $ 1,047
Mar 22, 1 AM $ 0.0000428
-0.19%
$ 42,754 $ 1,048
Mar 22, 12 AM $ 0.0000428
-0.99%
$ 42,784 $ 1,057