Burpcoin Historical Data

BURPCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000439
-0.10%
$ 43,882 $ 1,075
Mar 21, 10 PM $ 0.000044
-0.23%
$ 43,944 $ 1,078
Mar 21, 9 PM $ 0.0000441
-0.11%
$ 44,028 $ 1,078
Mar 21, 8 PM $ 0.000044
+0.06%
$ 43,926 $ 1,074
Mar 21, 7 PM $ 0.000044
+0.14%
$ 43,949 $ 1,074
Mar 21, 6 PM $ 0.0000438
+0.04%
$ 43,806 $ 1,071
Mar 19, 6 PM $ 0.000043
+0.00%
$ 42,952 $ 630
Mar 19, 5 PM $ 0.0000428
+0.23%
$ 42,763 $ 629
Mar 19, 4 PM $ 0.0000426
-0.47%
$ 42,526 $ 1,417
Mar 19, 3 PM $ 0.0000428
-0.37%
$ 42,817 $ 1,425
Mar 19, 2 PM $ 0.0000429
-0.52%
$ 42,828 $ 3,805
Mar 19, 1 PM $ 0.000043
-0.26%
$ 42,950 $ 3,806
Mar 19, 12 PM $ 0.0000435
-0.43%
$ 43,509 $ 3,863
Mar 19, 11 AM $ 0.0000438
-0.12%
$ 43,812 $ 3,877
Mar 19, 10 AM $ 0.000044
+0.23%
$ 43,994 $ 3,880
Mar 19, 9 AM $ 0.000044
+3.64%
$ 43,924 $ 3,746
Mar 19, 8 AM $ 0.0000425
-0.05%
$ 42,459 $ 3,755
Mar 19, 7 AM $ 0.0000422
-4.17%
$ 42,204 $ 3,893
Mar 19, 6 AM $ 0.0000441
+0.33%
$ 44,085 $ 3,880
Mar 19, 5 AM $ 0.0000439
+0.36%
$ 43,894 $ 3,861
Mar 19, 4 AM $ 0.0000439
-0.76%
$ 43,891 $ 3,904
Mar 19, 3 AM $ 0.0000442
+0.69%
$ 44,137 $ 3,869
Mar 19, 2 AM $ 0.000044
+0.01%
$ 43,968 $ 3,881
Mar 19, 1 AM $ 0.0000439
-0.12%
$ 43,849 $ 3,875
Mar 19, 12 AM $ 0.0000438
+0.02%
$ 43,816 $ 3,867
Mar 18, 11 PM $ 0.0000437
+0.04%
$ 43,715 $ 3,857
Mar 18, 10 PM $ 0.0000439
-0.06%
$ 43,879 $ 3,875
Mar 18, 9 PM $ 0.000044
+0.00%
$ 43,924 $ 12,181
Mar 18, 2 PM $ 0.0000724
-0.33%
$ 72,306 $ 12,115
Mar 18, 1 PM $ 0.0000728
-0.03%
$ 72,732 $ 8,129
Mar 18, 12 PM $ 0.0000736
-0.38%
$ 73,508 $ 8,247
Mar 18, 11 AM $ 0.0000755
+0.44%
$ 75,419 $ 8,391
Mar 18, 10 AM $ 0.0000755
-0.19%
$ 75,449 $ 8,448
Mar 18, 9 AM $ 0.0000758
+0.20%
$ 75,748 $ 8,449
Mar 18, 8 AM $ 0.0000756
+0.47%
$ 75,589 $ 8,408
Mar 18, 7 AM $ 0.0000753
-0.33%
$ 75,290 $ 8,442
Mar 18, 6 AM $ 0.0000759
+0.28%
$ 75,819 $ 8,450
Mar 18, 5 AM $ 0.0000758
+0.11%
$ 75,736 $ 8,455
Mar 18, 4 AM $ 0.0000762
-0.56%
$ 76,169 $ 8,560
Mar 18, 3 AM $ 0.0000763
+0.42%
$ 76,235 $ 8,484
Mar 18, 2 AM $ 0.0000758
+0.00%
$ 75,783 $ 8,010
Mar 17, 8 AM $ 0.0000539
+0.00%
$ 53,840 $ 922
Dec 7, 11 PM $ 0.0000763
+0.00%
$ 76,267 $ 2,492
Dec 7, 10 PM $ 0.0000763
-1.22%
$ 76,270 $ 2,731
Dec 7, 9 PM $ 0.0000786
-0.39%
$ 78,598 $ 3,977
Dec 7, 8 PM $ 0.0000791
+0.25%
$ 79,063 $ 4,265
Dec 7, 7 PM $ 0.0000786
-0.40%
$ 78,535 $ 5,753
Dec 7, 6 PM $ 0.000079
+1.09%
$ 78,975 $ 5,709
Dec 7, 5 PM $ 0.0000775
+2.04%
$ 77,533 $ 5,557
Dec 7, 4 PM $ 0.0000757
-0.13%
$ 75,683 $ 5,537