Burpcoin Historical Data

BURPCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000746
+0.46%
$ 74,567 $ 5,437
Dec 7, 2 PM $ 0.0000746
-2.20%
$ 74,634 $ 5,589
Dec 7, 1 PM $ 0.0000766
-0.23%
$ 76,619 $ 5,625
Dec 7, 12 PM $ 0.0000767
+0.23%
$ 76,642 $ 5,601
Dec 7, 11 AM $ 0.0000764
-0.23%
$ 76,388 $ 5,608
Dec 7, 10 AM $ 0.0000764
+0.22%
$ 76,343 $ 5,579
Dec 7, 9 AM $ 0.0000765
-0.16%
$ 76,446 $ 5,608
Dec 7, 8 AM $ 0.0000766
-0.06%
$ 76,566 $ 5,603
Dec 7, 7 AM $ 0.0000768
-0.62%
$ 76,762 $ 5,649
Dec 7, 6 AM $ 0.000077
+0.00%
$ 76,999 $ 5,631
Dec 7, 5 AM $ 0.0000769
-0.58%
$ 76,835 $ 5,663
Dec 7, 4 AM $ 0.0000773
-0.04%
$ 77,292 $ 5,666
Dec 7, 3 AM $ 0.0000773
+0.32%
$ 77,253 $ 5,848
Dec 7, 2 AM $ 0.000077
+0.08%
$ 77,020 $ 5,845
Dec 7, 1 AM $ 0.0000766
+0.00%
$ 76,573 $ 5,388
Dec 5, 7 PM $ 0.0000761
+0.00%
$ 76,059 $ 1,831
Dec 5, 6 PM $ 0.0000772
+0.00%
$ 77,225 $ 1,836
Dec 5, 5 PM $ 0.0000772
+0.46%
$ 77,179 $ 4,843
Dec 5, 4 PM $ 0.0000778
-1.44%
$ 77,749 $ 5,166
Dec 5, 3 PM $ 0.0000786
+0.63%
$ 78,631 $ 5,199
Dec 5, 2 PM $ 0.0000785
-0.44%
$ 78,490 $ 5,241
Dec 5, 1 PM $ 0.0000795
+0.03%
$ 79,517 $ 5,285
Dec 5, 12 PM $ 0.0000796
-0.22%
$ 79,545 $ 5,299
Dec 5, 11 AM $ 0.0000801
+0.01%
$ 80,125 $ 5,326
Dec 5, 10 AM $ 0.0000801
+0.43%
$ 80,039 $ 5,275
Dec 5, 9 AM $ 0.0000804
+0.00%
$ 80,361 $ 4,710
Download