Burpcoin Historical Data

BURPCOIN
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000438
+0.03%
$ 43,802 $ 188
Apr 10, 7 PM $ 0.0000438
+0.28%
$ 43,758 $ 2,130
Apr 10, 6 PM $ 0.0000435
+0.28%
$ 43,515 $ 2,173
Apr 10, 5 PM $ 0.0000434
+0.04%
$ 43,413 $ 2,208
Apr 10, 4 PM $ 0.0000431
-0.09%
$ 43,033 $ 2,192
Apr 10, 3 PM $ 0.0000431
+0.14%
$ 43,058 $ 2,164
Apr 10, 2 PM $ 0.0000429
+0.95%
$ 42,914 $ 2,139
Apr 10, 1 PM $ 0.0000426
-0.07%
$ 42,545 $ 2,154
Apr 10, 12 PM $ 0.0000424
+0.12%
$ 42,339 $ 2,140
Apr 10, 11 AM $ 0.0000423
+0.55%
$ 42,268 $ 2,127
Apr 10, 10 AM $ 0.0000422
-0.04%
$ 42,148 $ 2,134
Apr 10, 9 AM $ 0.0000422
+0.79%
$ 42,162 $ 2,128
Apr 10, 5 AM $ 0.0000497
+0.00%
$ 49,658 $ 2,457
Apr 10, 4 AM $ 0.0000496
+0.18%
$ 49,518 $ 2,453
Apr 10, 3 AM $ 0.0000495
-0.18%
$ 49,481 $ 2,464
Apr 10, 2 AM $ 0.0000497
-0.11%
$ 49,698 $ 2,473
Apr 10, 1 AM $ 0.0000496
-0.14%
$ 49,521 $ 2,481
Apr 10, 12 AM $ 0.0000495
-0.34%
$ 49,446 $ 2,512
Apr 9, 11 PM $ 0.0000499
-0.73%
$ 49,884 $ 4,639
Apr 9, 10 PM $ 0.0000508
+0.84%
$ 50,732 $ 4,645
Apr 9, 9 PM $ 0.0000503
+0.08%
$ 50,225 $ 4,633
Apr 9, 8 PM $ 0.0000504
-16.66%
$ 50,327 $ 5,576
Apr 9, 7 PM $ 0.0000597
+0.30%
$ 59,680 $ 2,845
Apr 9, 6 PM $ 0.0000596
-0.18%
$ 59,545 $ 2,777
Apr 9, 5 PM $ 0.0000592
+1.09%
$ 59,188 $ 2,667
Apr 9, 4 PM $ 0.0000591
+0.38%
$ 59,068 $ 2,680
Apr 9, 3 PM $ 0.0000581
+0.34%
$ 58,053 $ 2,635
Apr 9, 2 PM $ 0.0000572
-0.16%
$ 57,163 $ 2,608
Apr 9, 1 PM $ 0.0000575
-0.08%
$ 57,492 $ 2,604
Apr 9, 12 PM $ 0.0000575
-0.12%
$ 57,495 $ 2,606
Apr 9, 11 AM $ 0.0000576
-0.39%
$ 57,562 $ 2,616
Apr 9, 10 AM $ 0.0000578
-0.22%
$ 57,801 $ 2,622
Apr 9, 9 AM $ 0.0000581
-0.04%
$ 58,014 $ 2,612
Apr 9, 8 AM $ 0.0000566
+0.00%
$ 56,510 $ 2,543
Apr 9, 7 AM $ 0.0000565
+0.17%
$ 56,501 $ 2,409
Apr 9, 6 AM $ 0.0000565
+0.16%
$ 56,487 $ 2,410
Apr 9, 5 AM $ 0.0000563
+0.00%
$ 56,288 $ 2,405
Apr 9, 4 AM $ 0.0000563
-0.36%
$ 56,293 $ 2,414
Apr 8, 3 PM $ 0.000042
+0.00%
$ 42,000 $ 4
Apr 8, 2 PM $ 0.0000426
-0.64%
$ 42,530 $ 4
Apr 8, 1 PM $ 0.0000431
-0.01%
$ 43,032 $ 1,653
Apr 8, 12 PM $ 0.0000429
-0.18%
$ 42,885 $ 1,653
Apr 8, 11 AM $ 0.0000431
+0.03%
$ 43,066 $ 1,657
Apr 8, 10 AM $ 0.000043
-0.15%
$ 43,009 $ 1,658
Apr 8, 9 AM $ 0.0000432
+0.24%
$ 43,148 $ 1,656
Apr 8, 8 AM $ 0.000043
+0.18%
$ 42,992 $ 1,653
Apr 8, 7 AM $ 0.000043
-0.01%
$ 43,011 $ 1,657
Apr 8, 6 AM $ 0.0000428
+0.08%
$ 42,799 $ 1,647
Apr 8, 5 AM $ 0.0000428
+0.03%
$ 42,788 $ 1,646
Apr 8, 4 AM $ 0.0000429
+0.41%
$ 42,905 $ 1,645
Download