Polite Cat Historical Data

POCAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000159
-2.16%
$ -- $ 4,570
Feb 2026 $ 0.0000144
-18.16%
$ -- $ 7,040
Jan 2026 $ 0.0000199
-16.07%
$ -- $ 14
Dec 2025 $ 0.0000241
+3.69%
$ -- $ 68,667
Oct 2025 $ 0.0000351
+0.00%
$ -- $ 4
Jul 2025 $ 0.000036
-0.31%
$ -- $ 77
May 2025 $ 0.0000397
+23.15%
$ -- $ 12
Apr 2025 $ 0.0000324
+34.01%
$ -- $ 378
Mar 2025 $ 0.0000306
-20.89%
$ -- $ 404
Feb 2025 $ 0.0000389
-30.61%
$ -- $ 1,102
Jan 2025 $ 0.0000689
+5.52%
$ -- $ 5,062
Nov 2024 $ 0.000402
+81.57%
$ -- $ 39,311
Oct 2024 $ 0.000225
+46.88%
$ 216,011 $ 173,593
Sep 2024 $ 0.000153
-17.02%
$ 151,120 $ 191,944
Aug 2024 $ 0.000185
-49.25%
$ 182,097 $ 2.96 million
Jul 2024 $ 0.000404
-50.49%
$ -- $ 439,557
Jun 2024 $ 0.000812
+4.99%
$ 801,499 $ 7.9 million
Download