Polite Cat Historical Data

POCAT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000159
+0.00%
$ -- $ 0.1
Mar 2 $ 0.000015
-7.26%
$ -- $ 4,570
Feb 23 $ 0.0000144
+0.00%
$ -- $ 4
Feb 2 $ 0.0000138
-20.71%
$ -- $ 6,987
Jan 26 $ 0.0000199
+0.11%
$ -- $ 10
Jan 12 $ 0.0000237
+0.00%
$ -- $ 4
Dec 8 $ 0.0000241
+3.69%
$ -- $ 68,667
Oct 20 $ 0.0000351
+0.00%
$ -- $ 4
Jul 14 $ 0.000036
+0.00%
$ -- $ 3
Jul 7 $ 0.0000371
+0.46%
$ -- $ 5
Jun 30 $ 0.0000361
+0.00%
$ -- $ 69
May 12 $ 0.0000397
+0.00%
$ -- $ 7
May 5 $ 0.0000322
+0.00%
$ -- $ 6
Apr 28 $ 0.0000324
+0.00%
$ -- $ 6
Apr 21 $ 0.0000315
+0.00%
$ -- $ 5
Apr 14 $ 0.0000297
+0.00%
$ -- $ 17
Apr 7 $ 0.0000242
+0.00%
$ -- $ 349
Mar 31 $ 0.0000306
+0.00%
$ -- $ 137
Mar 24 $ 0.0000344
+0.00%
$ -- $ 69
Mar 17 $ 0.0000309
+0.00%
$ -- $ 47
Mar 10 $ 0.0000301
+0.00%
$ -- $ 32
Mar 3 $ 0.0000387
+0.00%
$ -- $ 120
Feb 24 $ 0.0000389
+0.00%
$ -- $ 36
Feb 17 $ 0.0000481
+0.00%
$ -- $ 68
Feb 10 $ 0.0000546
+0.00%
$ -- $ 0
Feb 3 $ 0.0000561
+0.00%
$ -- $ 997
Jan 27 $ 0.0000689
+0.00%
$ -- $ 733
Jan 20 $ 0.0000762
-5.52%
$ -- $ 2,850
Jan 13 $ 0.00011
+12.09%
$ -- $ 113
Jan 6 $ 0.0000891
+36.35%
$ 93,816 $ 551
Oct 28 $ 0.000402
+86.23%
$ -- $ 42,470
Oct 21 $ 0.000197
-14.08%
$ 213,231 $ 25,465
Oct 14 $ 0.00023
+6.05%
$ 226,821 $ 24,630
Oct 7 $ 0.0002
+36.81%
$ 213,917 $ 70,850
Sep 30 $ 0.000135
-17.14%
$ 145,117 $ 37,582
Sep 23 $ 0.000158
-65.97%
$ 161,192 $ 67,298
Sep 16 $ 0.000109
-20.99%
$ 457,165 $ 13,749
Sep 9 $ 0.000136
+1.46%
$ 135,544 $ 21,078
Sep 2 $ 0.000134
-23.64%
$ 131,875 $ 25,683
Aug 26 $ 0.000173
-36.84%
$ 171,026 $ 94,392
Aug 19 $ 0.000286
+6.05%
$ 270,819 $ 534,950
Aug 12 $ 0.000285
-13.76%
$ 265,765 $ 1.08 million
Aug 5 $ 0.000429
-35.97%
$ 325,352 $ 777,228
Jul 29 $ 0.000668
+125.67%
$ 659,121 $ 448,328
Jul 22 $ 0.00031
-24.77%
$ 291,759 $ 43,362
Jul 15 $ 0.000411
+43.28%
$ 406,609 $ 96,522
Jul 8 $ 0.000278
-12.96%
$ 284,423 $ 24,393
Jul 1 $ 0.000388
-52.52%
$ 314,711 $ 213,573
Jun 24 $ 0.000832
+7.53%
$ 801,499 $ 6.36 million
Download