Polite Cat Historical Data

POCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000216
+0.41%
$ 213,608 $ 767
Oct 27, 2024 $ 0.000216
+9.55%
$ 213,231 $ 4,727
Oct 26, 2024 $ 0.000197
-8.69%
$ 193,986 $ 3,980
Oct 25, 2024 $ 0.000216
-7.65%
$ 212,709 $ 2,062
Oct 24, 2024 $ 0.000233
+6.19%
$ 230,367 $ 3,762
Oct 23, 2024 $ 0.000223
-10.27%
$ 219,894 $ 8,620
Oct 22, 2024 $ 0.000243
+3.53%
$ 239,502 $ 1,627
Oct 21, 2024 $ 0.000235
+2.48%
$ 231,385 $ 5,414
Oct 20, 2024 $ 0.00023
+1.55%
$ 226,821 $ 3,319
Oct 19, 2024 $ 0.000225
+5.42%
$ 222,235 $ 3,163
Oct 18, 2024 $ 0.000213
+3.16%
$ 210,337 $ 3,752
Oct 17, 2024 $ 0.000207
-0.55%
$ 203,964 $ 2,197
Oct 16, 2024 $ 0.000208
-1.33%
$ 205,307 $ 2,413
Oct 15, 2024 $ 0.000211
-5.57%
$ 208,084 $ 5,409
Oct 14, 2024 $ 0.000223
+2.88%
$ 220,043 $ 4,377
Oct 13, 2024 $ 0.000217
+8.95%
$ 213,917 $ 8,915
Oct 12, 2024 $ 0.0002
-3.68%
$ 197,554 $ 16,364
Oct 11, 2024 $ 0.000208
+29.34%
$ 205,130 $ 33,484
Oct 10, 2024 $ 0.000161
+3.70%
$ 158,397 $ 2,886
Oct 9, 2024 $ 0.000155
-4.44%
$ 153,083 $ 2,679
Oct 8, 2024 $ 0.000162
+16.93%
$ 160,250 $ 9,377
Oct 7, 2024 $ 0.000139
-4.88%
$ 137,350 $ 6,060
Oct 6, 2024 $ 0.000147
+8.71%
$ 145,117 $ 5,020
Oct 5, 2024 $ 0.000135
-19.77%
$ 133,650 $ 10,095
Oct 4, 2024 $ 0.000169
+22.03%
$ 166,604 $ 4,421
Oct 3, 2024 $ 0.000138
-1.61%
$ 136,389 $ 9,052
Oct 2, 2024 $ 0.000141
-0.87%
$ 138,748 $ 5,286
Oct 1, 2024 $ 0.000142
-7.27%
$ 140,092 $ 2,538
Sep 30, 2024 $ 0.000153
-6.31%
$ 151,120 $ 6,190
Sep 29, 2024 $ 0.000163
+3.46%
$ 161,192 $ 1,001
Sep 28, 2024 $ 0.000158
-10.64%
$ 155,450 $ 1,210
Sep 27, 2024 $ 0.000177
-8.85%
$ 174,402 $ 2,346
Sep 26, 2024 $ 0.000194
+13.57%
$ 191,553 $ 3,624
Sep 25, 2024 $ 0.000171
+1.79%
$ 168,589 $ 12,620
Sep 24, 2024 $ 0.000168
+23.26%
$ 165,713 $ 9,061
Sep 23, 2024 $ 0.000136
-70.57%
$ 134,464 $ 38,436
Sep 22, 2024 $ 0.000463
+326.82%
$ 457,165 $ 45,710
Sep 21, 2024 $ 0.000109
+4.17%
$ 107,157 $ 2,653
Sep 20, 2024 $ 0.000104
-19.53%
$ 102,781 $ 4,270
Sep 19, 2024 $ 0.000129
-0.21%
$ 127,730 $ 2,197
Sep 18, 2024 $ 0.000129
-2.39%
$ 127,278 $ 2,307
Sep 17, 2024 $ 0.000132
-0.70%
$ 130,235 $ 870
Sep 16, 2024 $ 0.000133
-3.15%
$ 131,343 $ 1,453
Sep 15, 2024 $ 0.000137
+1.28%
$ 135,544 $ 961
Sep 14, 2024 $ 0.000136
-14.92%
$ 133,764 $ 8,829
Sep 13, 2024 $ 0.000159
+11.56%
$ 157,013 $ 3,291
Sep 12, 2024 $ 0.000143
-1.50%
$ 140,885 $ 1,116
Sep 11, 2024 $ 0.000145
+0.18%
$ 143,236 $ 2,789
Sep 10, 2024 $ 0.000145
+1.41%
$ 142,975 $ 3,247
Sep 9, 2024 $ 0.000143
+7.05%
$ 141,140 $ 1,807