Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polite Cat Historical Data

POCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.000215
-1.15%
$212,042 $900
Oct 28, 2024 $0.000216
+0.41%
$213,608 $767
Oct 27, 2024 $0.000216
+9.55%
$213,231 $4,727
Oct 26, 2024 $0.000197
-8.69%
$193,986 $3,980
Oct 25, 2024 $0.000216
-7.65%
$212,709 $2,062
Oct 24, 2024 $0.000233
+6.19%
$230,367 $3,762
Oct 23, 2024 $0.000223
-10.27%
$219,894 $8,620
Oct 22, 2024 $0.000243
+3.53%
$239,502 $1,627
Oct 21, 2024 $0.000235
+2.48%
$231,385 $5,414
Oct 20, 2024 $0.00023
+1.55%
$226,821 $3,319
Oct 19, 2024 $0.000225
+5.42%
$222,235 $3,163
Oct 18, 2024 $0.000213
+3.16%
$210,337 $3,752
Oct 17, 2024 $0.000207
-0.55%
$203,964 $2,197
Oct 16, 2024 $0.000208
-1.33%
$205,307 $2,413
Oct 15, 2024 $0.000211
-5.57%
$208,084 $5,409
Oct 14, 2024 $0.000223
+2.88%
$220,043 $4,377
Oct 13, 2024 $0.000217
+8.95%
$213,917 $8,915
Oct 12, 2024 $0.0002
-3.68%
$197,554 $16,364
Oct 11, 2024 $0.000208
+29.34%
$205,130 $33,484
Oct 10, 2024 $0.000161
+3.70%
$158,397 $2,886
Oct 9, 2024 $0.000155
-4.44%
$153,083 $2,679
Oct 8, 2024 $0.000162
+16.93%
$160,250 $9,377
Oct 7, 2024 $0.000139
-4.88%
$137,350 $6,060
Oct 6, 2024 $0.000147
+8.71%
$145,117 $5,020
Oct 5, 2024 $0.000135
-19.77%
$133,650 $10,095
Oct 4, 2024 $0.000169
+22.03%
$166,604 $4,421
Oct 3, 2024 $0.000138
-1.61%
$136,389 $9,052
Oct 2, 2024 $0.000141
-0.87%
$138,748 $5,286
Oct 1, 2024 $0.000142
-7.27%
$140,092 $2,538
Sep 30, 2024 $0.000153
-6.31%
$151,120 $6,190
Sep 29, 2024 $0.000163
+3.46%
$161,192 $1,001
Sep 28, 2024 $0.000158
-10.64%
$155,450 $1,210
Sep 27, 2024 $0.000177
-8.85%
$174,402 $2,346
Sep 26, 2024 $0.000194
+13.57%
$191,553 $3,624
Sep 25, 2024 $0.000171
+1.79%
$168,589 $12,620
Sep 24, 2024 $0.000168
+23.26%
$165,713 $9,061
Sep 23, 2024 $0.000136
-70.57%
$134,464 $38,436
Sep 22, 2024 $0.000463
+326.82%
$457,165 $45,710
Sep 21, 2024 $0.000109
+4.17%
$107,157 $2,653
Sep 20, 2024 $0.000104
-19.53%
$102,781 $4,270
Sep 19, 2024 $0.000129
-0.21%
$127,730 $2,197
Sep 18, 2024 $0.000129
-2.39%
$127,278 $2,307
Sep 17, 2024 $0.000132
-0.70%
$130,235 $870
Sep 16, 2024 $0.000133
-3.15%
$131,343 $1,453
Sep 15, 2024 $0.000137
+1.28%
$135,544 $961
Sep 14, 2024 $0.000136
-14.92%
$133,764 $8,829
Sep 13, 2024 $0.000159
+11.56%
$157,013 $3,291
Sep 12, 2024 $0.000143
-1.50%
$140,885 $1,116
Sep 11, 2024 $0.000145
+0.18%
$143,236 $2,789
Sep 10, 2024 $0.000145
+1.41%
$142,975 $3,247