Polite Cat Historical Data

POCAT
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000159
+0.00%
$ -- $ 0.1
Mar 7, 4 AM $ 0.000015
+0.00%
$ 14,680 $ 1
Mar 7, 3 AM $ 0.0000151
+0.25%
$ 14,727 $ 28
Mar 7, 2 AM $ 0.0000151
-0.33%
$ 14,686 $ 4,549
Mar 7, 1 AM $ 0.0000151
-0.05%
$ 14,728 $ 4,563
Mar 7, 12 AM $ 0.0000151
+0.08%
$ 14,747 $ 4,563
Mar 6, 11 PM $ 0.0000152
+0.20%
$ 14,841 $ 4,563
Mar 6, 10 PM $ 0.0000152
+0.37%
$ 14,782 $ 4,588
Mar 6, 9 PM $ 0.0000151
-0.18%
$ 14,734 $ 4,589
Mar 6, 8 PM $ 0.0000152
-0.16%
$ 14,806 $ 4,599
Mar 6, 7 PM $ 0.0000153
+0.27%
$ 14,970 $ 4,621
Mar 6, 6 PM $ 0.0000152
+0.72%
$ 14,806 $ 4,652
Mar 6, 5 PM $ 0.0000151
-0.30%
$ 14,696 $ 4,580
Mar 6, 4 PM $ 0.0000151
+0.23%
$ 14,725 $ 4,593
Mar 6, 3 PM $ 0.0000152
+0.41%
$ 14,836 $ 4,578
Mar 6, 2 PM $ 0.0000152
-1.57%
$ 14,816 $ 4,604
Mar 6, 1 PM $ 0.0000154
-0.03%
$ 15,013 $ 4,691
Mar 6, 12 PM $ 0.0000155
-0.31%
$ 15,118 $ 4,680
Mar 6, 11 AM $ 0.0000156
-0.06%
$ 15,250 $ 4,753
Mar 6, 10 AM $ 0.0000156
+0.40%
$ 15,246 $ 4,783
Mar 6, 9 AM $ 0.0000156
-0.75%
$ 15,225 $ 4,760
Mar 6, 8 AM $ 0.0000157
-0.34%
$ 15,353 $ 4,808
Mar 6, 7 AM $ 0.0000157
+0.08%
$ 15,330 $ 4,828
Mar 6, 6 AM $ 0.0000157
+0.00%
$ 15,296 $ 4,801
Mar 4, 4 PM $ 0.0000159
-1.74%
$ -- $ 6
Feb 27, 12 AM $ 0.0000144
+0.00%
$ 14,072 $ 4
Feb 6, 1 PM $ 0.0000138
+0.00%
$ 13,418 $ 21
Feb 6, 12 PM $ 0.0000137
+0.49%
$ 13,407 $ 21
Feb 6, 11 AM $ 0.0000136
+0.07%
$ 13,297 $ 7,205
Feb 6, 10 AM $ 0.0000137
+0.27%
$ 13,344 $ 7,181
Feb 6, 9 AM $ 0.0000134
+0.94%
$ 12,996 $ 7,207
Feb 6, 8 AM $ 0.0000133
-0.16%
$ 13,014 $ 7,019
Feb 6, 7 AM $ 0.0000133
-1.21%
$ 12,939 $ 7,063
Feb 6, 6 AM $ 0.0000135
-0.61%
$ 13,206 $ 7,075
Feb 6, 5 AM $ 0.0000132
+0.00%
$ 12,903 $ 7,178
Feb 6, 3 AM $ 0.0000129
+0.00%
$ 12,587 $ 6,770
Feb 6, 2 AM $ 0.0000129
-2.09%
$ 12,628 $ 6,833
Feb 6, 1 AM $ 0.0000129
+2.15%
$ 12,591 $ 7,002
Feb 6, 12 AM $ 0.000012
-8.87%
$ 11,678 $ 6,692
Feb 5, 11 PM $ 0.0000133
-0.28%
$ 13,019 $ 6,957
Feb 5, 10 PM $ 0.000013
-1.30%
$ 12,725 $ 7,088
Feb 5, 9 PM $ 0.0000134
+1.19%
$ 12,785 $ 6,999
Feb 5, 8 PM $ 0.0000137
+0.00%
$ 13,337 $ 6,994
Feb 5, 7 PM $ 0.0000137
-0.51%
$ 13,376 $ 7,240
Feb 5, 6 PM $ 0.0000139
-1.67%
$ 13,551 $ 7,299
Feb 5, 5 PM $ 0.0000141
-1.30%
$ 13,783 $ 7,460
Feb 5, 4 PM $ 0.0000143
+1.07%
$ 13,964 $ 7,553
Feb 5, 11 AM $ 0.0000151
+0.00%
$ -- $ 1
Feb 5, 8 AM $ 0.0000153
+0.00%
$ 14,891 $ 1
Feb 5, 6 AM $ 0.0000152
+0.00%
$ -- $ 1
Download