Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000238
+0.00%
$23,847 $123
Yesterday $0.0000238
+3.76%
$23,799 $775
Oct 4, 2026 $0.000023
+0.65%
$22,967 $157
Oct 3, 2026 $0.0000228
+0.81%
$22,804 $2,561
Oct 2, 2026 $0.0000227
-1.32%
$22,650 $139
Oct 1, 2026 $0.000023
-2.32%
$22,973 $271
Sep 30, 2026 $0.0000236
+1.01%
$23,522 $121
Sep 29, 2026 $0.0000234
-1.13%
$23,339 $201
Sep 28, 2026 $0.0000235
-0.64%
$23,640 $141
Sep 27, 2026 $0.0000235
-1.58%
$23,577 $205
Sep 26, 2026 $0.0000238
+0.14%
$23,902 $917
Sep 25, 2026 $0.0000272
+16.29%
$23,824 $1,241
Sep 24, 2026 $0.0000226
-11.57%
$23,350 $755
Sep 23, 2026 $0.0000255
-3.27%
$25,530 $215
Sep 22, 2026 $0.0000265
+1.75%
$26,415 $412
Sep 21, 2026 $0.000026
+5.06%
$26,045 $264
Sep 20, 2026 $0.0000246
-9.26%
$24,679 $801
Sep 19, 2026 $0.0000271
+1.59%
$27,165 $320
Sep 18, 2026 $0.0000267
+3.11%
$26,652 $556
Sep 17, 2026 $0.0000259
-1.58%
$25,858 $394
Sep 16, 2026 $0.0000263
-1.34%
$26,272 $328
Sep 15, 2026 $0.0000266
-13.17%
$26,610 $851
Sep 14, 2026 $0.0000306
+0.01%
$30,628 $465
Sep 13, 2026 $0.0000306
-2.13%
$30,597 $424
Sep 12, 2026 $0.0000313
+0.68%
$31,262 $607
Sep 11, 2026 $0.000031
-17.22%
$31,010 $2,604
Sep 10, 2026 $0.0000374
+26.93%
$37,416 $4,054
Sep 9, 2026 $0.0000294
+1.79%
$29,446 $583
Sep 8, 2026 $0.0000289
+10.54%
$28,854 $3,533
Sep 7, 2026 $0.0000261
+2.01%
$26,085 $1,535
Sep 6, 2026 $0.0000256
-0.26%
$25,637 $1,588
Sep 5, 2026 $0.0000257
+22.59%
$25,709 $2,896
Sep 4, 2026 $0.000021
-3.78%
$20,966 $984
Sep 3, 2026 $0.0000218
+4.12%
$21,796 $620
Sep 2, 2026 $0.000021
-3.47%
$20,971 $1,611
Sep 1, 2026 $0.0000217
-4.60%
$21,707 $1,521
Aug 31, 2026 $0.0000225
-23.75%
$22,956 $1,619
Aug 30, 2026 $0.0000309
+24.82%
$29,874 $1,642
Aug 29, 2026 $0.000025
-4.39%
$25,017 $308
Aug 28, 2026 $0.0000265
-1.17%
$-- $513
Aug 27, 2026 $0.000027
-1.53%
$27,004 $1,926
Aug 26, 2026 $0.0000273
-15.03%
$27,273 $1,596
Aug 25, 2026 $0.0000324
+11.37%
$32,367 $2,790
Aug 24, 2026 $0.0000297
-3.81%
$29,736 $1,595
Aug 23, 2026 $0.000031
-9.76%
$31,001 $653
Aug 22, 2026 $0.0000343
-6.59%
$-- $535
Aug 21, 2026 $0.0000367
-5.82%
$36,677 $859
Aug 20, 2026 $0.0000388
+35.59%
$38,840 $2,364
Aug 19, 2026 $0.000029
+19.78%
$29,025 $679
Aug 18, 2026 $0.0000244
-0.87%
$24,364 $1,108
Download