HOPPY Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000268
+0.00%
$ 26,822 $ 1,035
Yesterday $ 0.0000286
-9.48%
$ 28,573 $ 1,180
Aug 13, 2026 $ 0.0000312
-4.36%
$ 31,154 $ 1,444
Aug 12, 2026 $ 0.0000325
+5.52%
$ 32,470 $ 6,049
Aug 11, 2026 $ 0.0000307
-3.46%
$ 30,678 $ 2,365
Aug 10, 2026 $ 0.0000318
+48.86%
$ 31,798 $ 4,901
Aug 9, 2026 $ 0.0000213
-8.76%
$ 21,309 $ 743
Aug 8, 2026 $ 0.0000233
-22.66%
$ 23,324 $ 2,029
Aug 7, 2026 $ 0.0000311
-2.11%
$ 31,107 $ 2,388
Aug 6, 2026 $ 0.0000329
-12.65%
$ 32,890 $ 7,765
Aug 5, 2026 $ 0.0000376
+15.46%
$ 37,564 $ 4,992
Aug 4, 2026 $ 0.0000328
-7.94%
$ 32,815 $ 1,664
Aug 3, 2026 $ 0.0000355
-9.58%
$ 35,518 $ 1,685
Aug 2, 2026 $ 0.0000393
+8.46%
$ 39,287 $ 3,353
Aug 1, 2026 $ 0.0000357
-24.63%
$ 35,652 $ 7,618
Jul 31, 2026 $ 0.0000456
+2.61%
$ 47,200 $ 7,657
Jul 30, 2026 $ 0.0000439
+25.63%
$ 43,944 $ 29,478
Jul 29, 2026 $ 0.0000337
-8.17%
$ 33,728 $ 1,687
Jul 28, 2026 $ 0.0000367
-3.20%
$ 36,744 $ 2,818
Jul 27, 2026 $ 0.0000396
-23.78%
$ 39,456 $ 7,593
Jul 26, 2026 $ 0.0000527
+29.53%
$ 50,476 $ 14,763
Jul 25, 2026 $ 0.0000403
-24.48%
$ 40,644 $ 5,396
Jul 24, 2026 $ 0.0000501
+28.35%
$ 53,311 $ 16,936
Jul 23, 2026 $ 0.0000393
-39.98%
$ 39,324 $ 17,994
Jul 22, 2026 $ 0.0000646
-50.12%
$ 65,212 $ 29,168
Jul 21, 2026 $ 0.000129
-40.66%
$ 129,158 $ 53,201
Jul 20, 2026 $ 0.000217
-27.28%
$ 217,294 $ 128,465
Jul 19, 2026 $ 0.000299
-2.19%
$ 299,121 $ 87,348
Jul 18, 2026 $ 0.000302
-8.58%
$ 302,171 $ 195,714
Jul 17, 2026 $ 0.000336
-33.62%
$ 330,534 $ 311,402
Jul 16, 2026 $ 0.000521
-60.83%
$ 520,531 $ 650,922
Download