Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0000238
+0.00%
$23,825 $121
Today, at 2 PM $0.0000238
+0.00%
$23,825 $121
Today, at 12 PM $0.0000238
-0.17%
$23,807 $124
Today, at 11 AM $0.0000238
+0.00%
$23,840 $121
Today, at 10 AM $0.0000238
-0.14%
$23,831 $121
Today, at 9 AM $0.0000238
-0.28%
$23,822 $116
Today, at 8 AM $0.0000239
+0.03%
$23,858 $115
Today, at 6 AM $0.0000237
+0.01%
$23,701 $119
Today, at 4 AM $0.0000238
+0.01%
$23,759 $119
Today, at 3 AM $0.0000237
-0.03%
$23,731 $118
Today, at 2 AM $0.0000238
-0.03%
$23,754 $188
Today, at 1 AM $0.0000238
-0.40%
$23,782 $781
Today, at 12 AM $0.0000239
+0.23%
$23,852 $784
Yesterday, at 11 PM $0.0000238
-0.17%
$23,803 $775
Yesterday, at 10 PM $0.0000238
+0.00%
$23,829 $771
Yesterday, at 9 PM $0.0000238
+0.13%
$23,849 $775
Yesterday, at 8 PM $0.0000238
+0.15%
$23,826 $775
Yesterday, at 7 PM $0.0000238
+0.08%
$23,792 $780
Yesterday, at 6 PM $0.0000238
+0.15%
$23,762 $770
Yesterday, at 5 PM $0.0000237
+0.22%
$23,712 $773
Yesterday, at 4 PM $0.0000237
-0.08%
$23,664 $770
Yesterday, at 3 PM $0.0000237
-0.03%
$23,737 $777
Yesterday, at 1 PM $0.0000238
+0.00%
$23,848 $779
Yesterday, at 12 PM $0.0000238
-0.26%
$23,806 $778
Yesterday, at 11 AM $0.0000238
-0.21%
$23,837 $777
Yesterday, at 10 AM $0.0000239
+0.00%
$23,889 $778
Yesterday, at 9 AM $0.0000239
-0.03%
$23,898 $779
Yesterday, at 8 AM $0.000024
-0.29%
$23,954 $777
Yesterday, at 6 AM $0.0000239
+0.13%
$23,880 $771
Yesterday, at 5 AM $0.0000238
+0.13%
$23,818 $772
Yesterday, at 4 AM $0.0000238
-0.45%
$23,830 $823
Yesterday, at 3 AM $0.0000239
+0.82%
$23,926 $826
Yesterday, at 2 AM $0.0000237
+3.42%
$23,739 $747
Yesterday, at 1 AM $0.0000229
-0.09%
$22,936 $149
Yesterday, at 12 AM $0.000023
+0.23%
$22,993 $150
Oct 4, 11 PM $0.000023
-0.11%
$22,967 $157
Oct 4, 10 PM $0.000023
+0.61%
$22,977 $814
Oct 4, 9 PM $0.0000228
-0.11%
$22,778 $807
Oct 4, 8 PM $0.0000228
+0.16%
$22,797 $809
Oct 4, 7 PM $0.0000228
-0.01%
$22,764 $803
Oct 4, 6 PM $0.0000228
+0.00%
$22,765 $813
Oct 4, 5 PM $0.0000228
-0.01%
$22,782 $811
Oct 4, 4 PM $0.0000228
+0.18%
$22,793 $812
Oct 4, 3 PM $0.0000227
+0.00%
$22,735 $802
Oct 4, 2 PM $0.0000227
+0.00%
$22,714 $811
Oct 4, 1 PM $0.0000228
+0.00%
$22,758 $812
Oct 4, 12 PM $0.0000228
+0.00%
$22,750 $811
Oct 4, 11 AM $0.0000228
+0.08%
$22,761 $811
Oct 4, 10 AM $0.0000228
-0.12%
$22,755 $814
Oct 4, 9 AM $0.0000228
+0.00%
$22,778 $817
Download