Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:41 PM $0.0000238
+0.00%
$23,825 $121
12:25 PM $0.0000238
+0.00%
$23,807 $124
12:24 PM $0.0000238
-0.02%
$23,807 $123
12:23 PM $0.0000238
+0.00%
$23,807 $122
12:02 PM $0.0000238
+0.00%
$23,847 $121
11:20 AM $0.0000238
-0.02%
$23,842 $121
11:17 AM $0.0000238
+0.00%
$23,842 $121
11:09 AM $0.0000238
+0.00%
$23,813 $121
11:06 AM $0.0000238
+0.00%
$23,813 $121
11:05 AM $0.0000238
+0.00%
$23,813 $121
10:27 AM $0.0000238
-0.01%
$23,831 $121
10:26 AM $0.0000238
+0.00%
$23,831 $121
10:25 AM $0.0000238
+0.01%
$23,831 $119
10:24 AM $0.0000239
-0.02%
$23,854 $117
10:23 AM $0.0000239
+0.00%
$23,854 $117
9:27 AM $0.0000238
+0.00%
$23,822 $116
9:23 AM $0.0000239
+0.00%
$23,883 $116
9:09 AM $0.0000239
+0.00%
$23,888 $115
8:45 AM $0.0000239
+0.00%
$23,852 $115
8:28 AM $0.0000239
+0.00%
$23,852 $115
6:56 AM $0.0000237
+0.00%
$23,701 $119
6:30 AM $0.0000237
+0.00%
$23,669 $119
6:28 AM $0.0000237
+0.00%
$23,669 $119
6:08 AM $0.0000237
+0.00%
$23,672 $119
6:06 AM $0.0000237
+0.00%
$23,672 $118
6:05 AM $0.0000237
-0.01%
$23,672 $118
6:02 AM $0.0000237
+0.00%
$23,695 $118
6:01 AM $0.0000237
+0.00%
$23,695 $119
4:37 AM $0.0000238
+0.00%
$23,759 $119
4:36 AM $0.0000238
+0.00%
$23,759 $118
3:56 AM $0.0000237
+0.00%
$23,731 $118
3:53 AM $0.0000237
+0.00%
$23,731 $118
3:42 AM $0.0000237
+0.00%
$23,692 $118
3:38 AM $0.0000237
+0.00%
$23,690 $118
3:36 AM $0.0000237
+0.00%
$23,690 $118
3:30 AM $0.0000237
+0.00%
$23,717 $118
3:29 AM $0.0000237
+0.00%
$23,717 $117
3:27 AM $0.0000237
+0.00%
$23,717 $118
3:26 AM $0.0000237
+0.00%
$23,717 $117
3:24 AM $0.0000237
+0.00%
$23,732 $117
3:19 AM $0.0000237
+0.00%
$23,740 $188
3:13 AM $0.0000237
+0.00%
$23,727 $188
3:11 AM $0.0000237
+0.00%
$23,727 $187
3:02 AM $0.0000237
+0.00%
$23,745 $188
3:01 AM $0.0000237
+0.00%
$23,745 $188
2:53 AM $0.0000238
+0.00%
$23,754 $188
2:48 AM $0.0000238
+0.00%
$23,754 $189
2:39 AM $0.0000238
+0.00%
$23,782 $448
2:20 AM $0.0000238
+0.00%
$23,765 $449
2:18 AM $0.0000238
+0.02%
$23,765 $448
Download