HOPPY Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000268
+0.00%
$ 26,822 $ 1,035
6:09 AM $ 0.0000269
+0.00%
$ 26,944 $ 849
6:06 AM $ 0.0000283
+0.00%
$ 26,944 $ 843
2:59 AM $ 0.0000283
+0.00%
$ 28,324 $ 1,067
1:38 AM $ 0.0000283
+0.00%
$ 28,292 $ 1,213
1:07 AM $ 0.0000287
+0.00%
$ 28,711 $ 1,212
1:04 AM $ 0.0000287
+0.00%
$ 28,705 $ 1,210
12:53 AM $ 0.0000287
+0.00%
$ 28,672 $ 1,204
9:28 PM $ 0.0000286
+0.00%
$ 28,573 $ 1,180
9:27 PM $ 0.0000283
+0.00%
$ 28,573 $ 1,137
8:09 PM $ 0.0000282
+0.00%
$ 28,207 $ 1,101
6:13 PM $ 0.0000275
+0.00%
$ 27,491 $ 1,142
2:41 PM $ 0.0000274
+0.00%
$ 27,372 $ 1,280
1:37 PM $ 0.0000273
+0.00%
$ 27,343 $ 1,305
12:57 PM $ 0.0000273
+0.00%
$ 27,276 $ 1,457
10:07 AM $ 0.0000273
+0.00%
$ 27,332 $ 1,597
9:52 AM $ 0.0000274
+0.05%
$ 27,440 $ 1,557
9:45 AM $ 0.0000276
+0.00%
$ 27,730 $ 1,557
9:42 AM $ 0.0000277
+0.00%
$ 27,730 $ 1,242
8:57 AM $ 0.0000303
+0.00%
$ 30,331 $ 1,280
7:04 AM $ 0.0000304
+0.00%
$ 30,443 $ 1,361
Download