HOPPY Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0000438
-1.83%
$ 43,821 $ 23,492
Jul 24, 6 AM $ 0.0000447
+13.14%
$ 44,743 $ 23,653
Jul 24, 5 AM $ 0.0000388
+9.30%
$ 38,843 $ 20,227
Jul 24, 4 AM $ 0.0000354
+3.02%
$ 35,385 $ 16,856
Jul 24, 3 AM $ 0.000034
-0.62%
$ 33,962 $ 16,445
Jul 24, 2 AM $ 0.0000341
-6.75%
$ 34,108 $ 16,359
Jul 24, 1 AM $ 0.0000364
-6.66%
$ 36,412 $ 18,635
Jul 24, 12 AM $ 0.0000392
+0.47%
$ 39,248 $ 18,927
Jul 23, 11 PM $ 0.0000393
+4.77%
$ 39,324 $ 17,994
Jul 23, 10 PM $ 0.0000377
-33.40%
$ 37,714 $ 16,341
Jul 23, 9 PM $ 0.0000556
-9.50%
$ 55,637 $ 18,703
Jul 23, 8 PM $ 0.0000614
+0.74%
$ 61,414 $ 20,831
Jul 23, 7 PM $ 0.000062
-13.18%
$ 62,041 $ 21,693
Jul 23, 6 PM $ 0.0000711
+12.99%
$ 71,129 $ 25,031
Jul 23, 5 PM $ 0.0000634
-4.10%
$ 63,435 $ 22,238
Jul 23, 4 PM $ 0.0000662
-8.44%
$ 66,199 $ 25,014
Jul 23, 3 PM $ 0.0000725
-2.06%
$ 72,515 $ 25,037
Jul 23, 2 PM $ 0.0000727
-7.94%
$ 72,690 $ 25,370
Jul 23, 1 PM $ 0.0000726
+0.72%
$ 72,627 $ 28,562
Jul 23, 12 PM $ 0.0000734
-9.52%
$ 73,405 $ 29,844
Jul 23, 11 AM $ 0.0000807
-4.47%
$ 80,744 $ 31,290
Jul 23, 10 AM $ 0.0000858
+0.32%
$ 85,849 $ 31,218
Jul 23, 9 AM $ 0.0000855
+1.06%
$ 85,510 $ 32,284
Jul 23, 8 AM $ 0.0000849
+3.47%
$ 84,943 $ 32,994
Jul 23, 7 AM $ 0.0000823
+9.96%
$ 82,335 $ 28,620
Jul 23, 6 AM $ 0.0000749
-0.27%
$ 74,945 $ 30,437
Jul 23, 5 AM $ 0.0000748
-1.53%
$ 74,819 $ 31,510
Jul 23, 4 AM $ 0.0000768
-2.52%
$ 76,798 $ 32,828
Jul 23, 3 AM $ 0.0000784
+2.34%
$ 78,392 $ 34,093
Jul 23, 2 AM $ 0.0000778
+13.49%
$ 77,762 $ 31,578
Jul 23, 1 AM $ 0.0000683
+6.46%
$ 68,288 $ 26,296
Jul 23, 12 AM $ 0.0000643
-1.87%
$ 64,293 $ 25,851
Jul 22, 11 PM $ 0.0000652
+0.36%
$ 65,212 $ 27,745
Jul 22, 10 PM $ 0.0000646
-4.19%
$ 64,605 $ 29,168
Jul 22, 9 PM $ 0.0000673
-10.95%
$ 67,319 $ 29,936
Jul 22, 8 PM $ 0.0000755
-10.57%
$ 75,485 $ 31,940
Jul 22, 7 PM $ 0.0000837
+18.32%
$ 83,691 $ 34,726
Jul 22, 6 PM $ 0.0000713
-3.83%
$ 71,261 $ 30,325
Jul 22, 5 PM $ 0.0000762
-5.54%
$ 76,156 $ 32,536
Jul 22, 4 PM $ 0.0000808
-4.61%
$ 80,839 $ 36,953
Jul 22, 3 PM $ 0.0000856
+4.04%
$ 85,639 $ 37,413
Jul 22, 2 PM $ 0.0000821
+1.90%
$ 82,107 $ 37,263
Jul 22, 1 PM $ 0.0000807
-7.51%
$ 80,743 $ 32,144
Jul 22, 12 PM $ 0.0000874
+1.04%
$ 87,365 $ 35,465
Jul 22, 11 AM $ 0.0000869
-8.96%
$ 86,920 $ 38,176
Jul 22, 10 AM $ 0.0000981
+8.25%
$ 98,069 $ 44,894
Jul 22, 9 AM $ 0.0000912
+1.95%
$ 91,170 $ 41,119
Jul 22, 8 AM $ 0.0000897
-1.00%
$ 89,695 $ 40,669
Jul 22, 7 AM $ 0.0000903
-20.02%
$ 90,313 $ 43,294
Jul 22, 6 AM $ 0.000112
+5.23%
$ 112,227 $ 48,880