Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.000026
+0.00%
$26,037 $310
Sep 16, 9 PM $0.0000261
-0.28%
$26,130 $310
Sep 16, 8 PM $0.0000262
+0.10%
$26,198 $308
Sep 16, 7 PM $0.0000262
+0.32%
$26,173 $317
Sep 16, 6 PM $0.0000261
+0.62%
$26,068 $318
Sep 16, 5 PM $0.000026
-0.06%
$25,984 $329
Sep 16, 4 PM $0.000026
+0.04%
$26,006 $335
Sep 16, 2 PM $0.0000259
-0.13%
$25,929 $362
Sep 16, 1 PM $0.000026
-0.41%
$26,042 $725
Sep 16, 12 PM $0.0000262
-0.08%
$26,194 $742
Sep 16, 11 AM $0.0000263
+0.37%
$26,285 $749
Sep 16, 9 AM $0.0000261
-0.15%
$26,132 $745
Sep 16, 8 AM $0.0000261
+0.35%
$26,139 $742
Sep 16, 7 AM $0.0000261
+0.03%
$26,142 $744
Sep 16, 6 AM $0.0000261
-1.68%
$26,127 $745
Sep 16, 5 AM $0.0000265
+0.32%
$26,526 $857
Sep 16, 4 AM $0.0000265
+0.08%
$26,550 $859
Sep 16, 3 AM $0.0000265
-0.07%
$26,531 $852
Sep 16, 2 AM $0.0000266
+0.65%
$26,556 $849
Sep 16, 1 AM $0.0000263
-0.72%
$26,342 $842
Sep 16, 12 AM $0.0000266
-0.25%
$26,562 $846
Sep 15, 11 PM $0.0000266
-0.02%
$26,610 $851
Sep 15, 10 PM $0.0000266
+0.14%
$26,557 $861
Sep 15, 9 PM $0.0000266
-0.23%
$26,571 $868
Sep 15, 8 PM $0.0000267
-0.10%
$26,664 $929
Sep 15, 7 PM $0.0000267
+0.70%
$26,661 $924
Sep 15, 6 PM $0.0000265
-1.31%
$26,459 $885
Sep 15, 5 PM $0.0000268
+0.81%
$26,816 $856
Sep 15, 4 PM $0.0000266
+0.18%
$26,581 $839
Sep 15, 3 PM $0.0000266
+0.51%
$26,551 $826
Sep 15, 2 PM $0.0000265
-1.47%
$26,499 $819
Sep 15, 1 PM $0.0000288
-1.18%
$28,782 $493
Sep 15, 12 PM $0.0000291
+0.11%
$29,065 $482
Sep 15, 11 AM $0.000029
-0.31%
$29,015 $575
Sep 15, 10 AM $0.000029
-0.09%
$29,028 $567
Sep 15, 8 AM $0.000029
+0.02%
$29,003 $572
Sep 15, 7 AM $0.0000291
-0.25%
$29,106 $575
Sep 15, 6 AM $0.0000292
-3.66%
$29,215 $581
Sep 15, 5 AM $0.0000303
-0.07%
$30,311 $413
Sep 15, 4 AM $0.0000303
-0.29%
$30,323 $418
Sep 15, 3 AM $0.0000304
-0.16%
$30,399 $441
Sep 15, 2 AM $0.0000305
-0.21%
$30,548 $452
Sep 15, 1 AM $0.0000306
+0.02%
$30,607 $468
Sep 15, 12 AM $0.0000306
-0.12%
$30,608 $468
Sep 14, 11 PM $0.0000306
-0.84%
$30,628 $465
Sep 14, 10 PM $0.000031
-0.39%
$30,954 $493
Sep 14, 9 PM $0.0000311
-0.33%
$31,079 $502
Sep 14, 8 PM $0.0000312
+1.20%
$31,186 $437
Sep 14, 7 PM $0.0000308
+0.16%
$30,839 $429
Sep 14, 6 PM $0.0000308
+0.39%
$30,788 $426